Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,168.45 | 0.19 ↑ % | 0.12 ↑ % | -0.45 ↓ % | 1,625.69 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.22 | 0.33 ↑ % | -0.32 ↓ % | -3.14 ↓ % | 277.73 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.57 | 0.16 ↑ % | 2.74 ↑ % | 7.36 ↑ % | 91.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4512 | 0.23 ↑ % | -0.68 ↓ % | 2.21 ↑ % | 89.68 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.44 | 0.21 ↑ % | -0.83 ↓ % | 9.39 ↑ % | 55.15 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488069256 | -0.06 ↓ % | 0.02 ↑ % | 1.67 ↑ % | 33.07 Billion Dollars | 674.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115230655 | 0.28 ↑ % | 1.03 ↑ % | -3.55 ↓ % | 18.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.01 ↓ % | -1.23 ↓ % | -8.10 ↓ % | 10.31 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738755142 | 0.16 ↑ % | -1.35 ↓ % | 4.03 ↑ % | 9.91 Billion Dollars | 470.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 585.54 | 0.02 ↑ % | 5.61 ↑ % | 11.81 ↑ % | 9.76 Billion Dollars | 835.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.01 ↑ % | -1.50 ↓ % | -3.39 ↓ % | 9.20 Billion Dollars | 742.16 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 441.52 | 0.29 ↑ % | -0.85 ↓ % | -3.88 ↓ % | 8.85 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.51 | 0.01 ↑ % | 0.22 ↑ % | 1.68 ↑ % | 7.63 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.47 | 0.43 ↑ % | -0.16 ↓ % | 6.27 ↑ % | 7.61 Billion Dollars | 612.86 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.309 | -0.26 ↓ % | -2.57 ↓ % | 12.06 ↑ % | 6.20 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543789658 | 0.11 ↑ % | -4.92 ↓ % | 4.14 ↑ % | 5.95 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641088959 | 0.11 ↑ % | -1.47 ↓ % | 1.26 ↑ % | 5.50 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2467 | -0.62 ↓ % | -3.53 ↓ % | 26.49 ↑ % | 4.99 Billion Dollars | 822.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.45 | 0.31 ↑ % | 0.57 ↑ % | 3.16 ↑ % | 4.51 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 940.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | 0.53 ↑ % | -0.06 ↓ % | 5.16 ↑ % | 4.33 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.309 | 0.25 ↑ % | 2.33 ↑ % | -3.21 ↓ % | 4.30 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948313059 | -0.11 ↓ % | -1.00 ↓ % | 4.08 ↑ % | 4.11 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064910 | 0.25 ↑ % | -1.04 ↓ % | 1.05 ↑ % | 3.82 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.55 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.47 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0792267149 | 0.41 ↑ % | -1.80 ↓ % | 12.31 ↑ % | 3.45 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 313.10 | 0.22 ↑ % | -1.13 ↓ % | 9.57 ↑ % | 3.41 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,698.19 | 0.19 ↑ % | -0.31 ↓ % | 1.44 ↑ % | 2.78 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.833 | 0.53 ↑ % | 0.48 ↑ % | 13.22 ↑ % | 2.44 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3952 | 1.72 ↑ % | 3.23 ↑ % | 7.12 ↑ % | 2.35 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,698.01 | 0.19 ↑ % | -0.33 ↓ % | 1.36 ↑ % | 2.22 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6705 | -0.06 ↓ % | -2.45 ↓ % | 3.28 ↑ % | 2.21 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6864 | 0.93 ↑ % | 10.67 ↑ % | 28.43 ↑ % | 2.18 Billion Dollars | 406.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679802680 | 0.73 ↑ % | 1.55 ↑ % | 2.92 ↑ % | 2.16 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4045494665 | -0.08 ↓ % | -6.94 ↓ % | 26.79 ↑ % | 1.97 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.21 | 0.15 ↑ % | -0.69 ↓ % | 0.46 ↑ % | 1.81 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1728353507 | -0.08 ↓ % | 1.13 ↑ % | -5.57 ↓ % | 1.81 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0767158265 | 0.61 ↑ % | 2.35 ↑ % | -4.28 ↓ % | 1.78 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.224 | 0.22 ↑ % | -1.82 ↓ % | 18.35 ↑ % | 1.78 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6793 | 0.14 ↑ % | -0.81 ↓ % | -0.89 ↓ % | 1.77 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041996 | 0.39 ↑ % | -2.07 ↓ % | -0.68 ↓ % | 1.74 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.56 | 0.40 ↑ % | -1.39 ↓ % | 4.89 ↑ % | 1.52 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.494 | 0.41 ↑ % | -1.39 ↓ % | 2.03 ↑ % | 1.49 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.088 | -0.08 ↓ % | -1.60 ↓ % | 1.17 ↑ % | 1.46 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.466 | 0.47 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1245564488 | 1.00 ↑ % | -1.69 ↓ % | 11.99 ↑ % | 1.12 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1234821321 | -0.79 ↓ % | 0.97 ↑ % | 3.61 ↑ % | 1.10 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.143 | -1.16 ↓ % | 5.96 ↑ % | 11.85 ↑ % | 1.09 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.91 | 0.41 ↑ % | 1.78 ↑ % | 18.38 ↑ % | 1.08 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995491384 | -0.18 ↓ % | -2.14 ↓ % | 0.98 ↑ % | 1.06 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384729133 | -0.01 ↓ % | -3.49 ↓ % | 10.31 ↑ % | 1.06 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.062 | 0.10 ↑ % | -2.32 ↓ % | -9.19 ↓ % | 1.01 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9417 | 0.14 ↑ % | 1.31 ↑ % | 1.29 ↑ % | 1.01 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2771571346 | 0.93 ↑ % | -0.08 ↓ % | 10.00 ↑ % | 936.41 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.14 | 1.06 ↑ % | 3.24 ↑ % | 7.14 ↑ % | 907.19 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1020 | 0.28 ↑ % | -0.41 ↓ % | 8.30 ↑ % | 902.41 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1082 | -0.26 ↓ % | 0.20 ↑ % | 3.28 ↑ % | 864.95 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0384346786 | 2.64 ↑ % | 4.91 ↑ % | 13.19 ↑ % | 869.64 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1404882129 | 0.87 ↑ % | 1.16 ↑ % | 16.16 ↑ % | 864.10 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1794 | 0.35 ↑ % | 1.88 ↑ % | 57.78 ↑ % | 857.17 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.375 | -0.13 ↓ % | -0.70 ↓ % | -0.18 ↓ % | 830.59 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2425528709 | 0.06 ↑ % | 0.38 ↑ % | 23.94 ↑ % | 805.35 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900331263 | 0.05 ↑ % | 1.96 ↑ % | 7.28 ↑ % | 769.22 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087703728 | 0.09 ↑ % | -0.97 ↓ % | 14.90 ↑ % | 755.33 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020189254 | 0.27 ↑ % | -0.66 ↓ % | 7.11 ↑ % | 720.74 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.31 | -1.13 ↓ % | -14.40 ↓ % | 46.13 ↑ % | 704.45 Million Dollars | 186.22 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0076400158 | 0.25 ↑ % | -0.63 ↓ % | 0.31 ↑ % | 656.93 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315540730 | 0.26 ↑ % | -3.70 ↓ % | 8.37 ↑ % | 648.43 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 77 | 0.2354060881 | -0.77 ↓ % | -12.49 ↓ % | 18.03 ↑ % | 641.90 Million Dollars | 90.49 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000072349 | 0.73 ↑ % | -2.75 ↓ % | 9.35 ↑ % | 636.63 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6084 | -0.01 ↓ % | -2.70 ↓ % | 30.48 ↑ % | 608.39 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 80 | SKYAI (SKYAI) | 0.6035 | 2.73 ↑ % | 8.71 ↑ % | -22.91 ↓ % | 603.48 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095310565 | -0.44 ↓ % | -5.46 ↓ % | -13.92 ↓ % | 599.13 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9235 | 0.06 ↑ % | 1.00 ↑ % | 1.76 ↑ % | 596.70 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.93 | -0.62 ↓ % | 3.35 ↑ % | -2.29 ↓ % | 595.75 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.31 ↓ % | 3.40 ↑ % | 3.94 ↑ % | 589.69 Million Dollars | 409.36 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0338817516 | -0.75 ↓ % | -6.54 ↓ % | 3.53 ↑ % | 562.69 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8342 | 0.21 ↑ % | -1.59 ↓ % | 1.89 ↑ % | 548.04 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 87 | 0.2288320616 | 0.49 ↑ % | -1.07 ↓ % | 3.62 ↑ % | 516.90 Million Dollars | 179.86 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2835082282 | 0.57 ↑ % | 6.71 ↑ % | 14.63 ↑ % | 514.46 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5639 | 0.43 ↑ % | 0.49 ↑ % | 2.91 ↑ % | 510.13 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.025 | -1.01 ↓ % | 9.60 ↑ % | 30.18 ↑ % | 502.37 Million Dollars | 217.24 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000897904 | -1.83 ↓ % | -11.56 ↓ % | -19.23 ↓ % | 497.35 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.35 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705271441 | 0.22 ↑ % | -4.51 ↓ % | 16.56 ↑ % | 491.97 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5058 | 0.47 ↑ % | -0.16 ↓ % | 5.78 ↑ % | 486.11 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4988514140 | 0.45 ↑ % | -2.94 ↓ % | 4.80 ↑ % | 465.68 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446590411 | -0.61 ↓ % | 3.59 ↑ % | 6.88 ↑ % | 462.51 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4972408649 | 2.09 ↑ % | 10.38 ↑ % | 32.35 ↑ % | 455.76 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1736 | 0.02 ↑ % | -0.24 ↓ % | 0.16 ↑ % | 452.97 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2916 | 0.13 ↑ % | -1.44 ↓ % | -0.33 ↓ % | 452.06 Million Dollars | 207.79 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2857752042 | -0.02 ↓ % | 1.62 ↑ % | 17.28 ↑ % | 429.21 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
