Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,161.10 | 0.15 ↑ % | -0.91 ↓ % | -4.86 ↓ % | 1,226.15 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,632.05 | 0.27 ↑ % | -0.66 ↓ % | -6.60 ↓ % | 196.96 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 83.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.43 | 0.55 ↑ % | -1.41 ↓ % | -4.53 ↓ % | 76.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0734 | 0.49 ↑ % | -0.49 ↓ % | -8.11 ↓ % | 66.61 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.19 | 0.31 ↑ % | -0.65 ↓ % | -4.66 ↓ % | 39.58 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267062609 | -0.34 ↓ % | -1.01 ↓ % | 2.14 ↑ % | 30.99 Billion Dollars | 965.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | 0.60 ↑ % | 3.19 ↑ % | -12.62 ↓ % | 15.93 Billion Dollars | 672.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760189985 | 0.49 ↑ % | -1.99 ↓ % | -10.27 ↓ % | 11.77 Billion Dollars | 978.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.437 | -0.21 ↓ % | -1.51 ↓ % | -1.91 ↓ % | 8.68 Billion Dollars | 640.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.67 | 0.56 ↑ % | 0.31 ↑ % | -12.73 ↓ % | 6.93 Billion Dollars | 492.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1828155150 | 0.54 ↑ % | -2.89 ↓ % | -26.21 ↓ % | 6.20 Billion Dollars | 216.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532745314 | 0.24 ↑ % | 2.55 ↑ % | -5.92 ↓ % | 5.96 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.26 | -0.44 ↓ % | -2.51 ↓ % | -4.98 ↓ % | 5.88 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.449 | 0.48 ↑ % | -0.81 ↓ % | -8.02 ↓ % | 5.42 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479975940 | 0.79 ↑ % | 1.38 ↑ % | -10.68 ↓ % | 5.38 Billion Dollars | 595.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5756 | 0.08 ↑ % | 0.66 ↑ % | -5.24 ↓ % | 4.25 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.02 | 0.83 ↑ % | 1.87 ↑ % | -5.74 ↓ % | 3.91 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0739353964 | 1.09 ↑ % | -2.33 ↓ % | -8.93 ↓ % | 3.21 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.40 | 0.84 ↑ % | -0.67 ↓ % | -6.14 ↓ % | 3.20 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6968 | 1.20 ↑ % | 1.38 ↑ % | -6.93 ↓ % | 2.81 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.362 | -0.03 ↓ % | 0.21 ↑ % | -4.47 ↓ % | 2.75 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043698 | 0.20 ↑ % | -2.68 ↓ % | -9.70 ↓ % | 2.57 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558086597 | 0.11 ↑ % | -0.58 ↓ % | -5.45 ↓ % | 2.57 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9356 | 1.79 ↑ % | -0.19 ↓ % | -14.85 ↓ % | 2.51 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,018.44 | 1.09 ↑ % | 1.33 ↑ % | -5.18 ↓ % | 2.46 Billion Dollars | 361.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.97 | 0.26 ↑ % | -0.13 ↓ % | -9.91 ↓ % | 2.40 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.83 | 2.92 ↑ % | 2.95 ↑ % | 66.61 ↑ % | 2.00 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607672482 | -0.25 ↓ % | 5.20 ↑ % | 0.08 ↑ % | 1.93 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | 0.68 ↑ % | 2.22 ↑ % | -6.39 ↓ % | 1.82 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.01 | 1.12 ↑ % | 1.34 ↑ % | -5.32 ↓ % | 1.82 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5074 | 1.48 ↑ % | -5.16 ↓ % | -19.71 ↓ % | 1.76 Billion Dollars | 375.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5043 | 0.19 ↑ % | -1.01 ↓ % | -6.77 ↓ % | 1.67 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6172 | -0.10 ↓ % | -0.77 ↓ % | -8.44 ↓ % | 1.67 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.45 | 0.66 ↑ % | -1.12 ↓ % | 4.08 ↑ % | 1.61 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3152021214 | 1.47 ↑ % | 4.71 ↑ % | -15.98 ↓ % | 1.53 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8788 | 0.45 ↑ % | -1.54 ↓ % | -10.35 ↓ % | 1.49 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9960 | -0.12 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 1.38 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256342479 | 0.04 ↑ % | -1.42 ↓ % | -4.25 ↓ % | 1.36 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.01 | 2.81 ↑ % | 11.69 ↑ % | 13.49 ↑ % | 1.29 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532361920 | 0.10 ↑ % | -3.11 ↓ % | -8.30 ↓ % | 1.24 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.231 | 0.46 ↑ % | 2.85 ↑ % | -1.95 ↓ % | 1.24 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6527 | -0.03 ↓ % | -3.10 ↓ % | -8.08 ↓ % | 1.15 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | -0.13 ↓ % | 1.32 ↑ % | -2.06 ↓ % | 1.11 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000024803 | 0.41 ↑ % | -5.10 ↓ % | -14.26 ↓ % | 1.03 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7672 | -10.27 ↓ % | -73.09 ↓ % | -74.17 ↓ % | 1.01 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.028 | 1.16 ↑ % | -0.33 ↓ % | -2.83 ↓ % | 946.38 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376894561 | 2.29 ↑ % | 11.75 ↑ % | 12.05 ↑ % | 901.24 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7652 | -1.03 ↓ % | 6.00 ↑ % | -10.46 ↓ % | 898.10 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6185 | 0.09 ↑ % | -0.91 ↓ % | -11.74 ↓ % | 834.67 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.45 | -0.36 ↓ % | -1.57 ↓ % | -3.94 ↓ % | 814.26 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5612 | 1.22 ↑ % | -0.78 ↓ % | -8.90 ↓ % | 809.89 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885988596 | 0.12 ↑ % | -0.87 ↓ % | -13.73 ↓ % | 791.58 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838636522 | 0.01 ↑ % | 0.37 ↑ % | -8.81 ↓ % | 779.41 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0721685400 | 0.11 ↑ % | -4.77 ↓ % | -7.71 ↓ % | 769.83 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278811314 | 0.34 ↑ % | -0.91 ↓ % | -9.67 ↓ % | 767.65 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2276327962 | 0.18 ↑ % | 6.18 ↑ % | 19.41 ↑ % | 755.81 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7076 | -0.32 ↓ % | 0.11 ↑ % | -1.27 ↓ % | 707.63 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.541 | 0.38 ↑ % | -1.93 ↓ % | -1.23 ↓ % | 696.85 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813216962 | -0.21 ↓ % | -2.98 ↓ % | -1.65 ↓ % | 694.79 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.02 | 0.00 ↑ % | -2.59 ↓ % | -13.99 ↓ % | 611.26 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070369774 | 1.01 ↑ % | 1.93 ↑ % | -5.17 ↓ % | 609.27 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287371684 | -0.01 ↓ % | -0.15 ↓ % | -6.14 ↓ % | 603.74 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7528 | 0.15 ↑ % | -0.85 ↓ % | -5.05 ↓ % | 595.67 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9039 | 2.17 ↑ % | 5.15 ↑ % | 17.16 ↑ % | 548.36 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326028158 | 0.44 ↑ % | 3.70 ↑ % | 7.54 ↑ % | 541.45 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6256 | 0.72 ↑ % | -0.78 ↓ % | -4.08 ↓ % | 520.71 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0760391815 | 0.40 ↑ % | -1.69 ↓ % | -10.81 ↓ % | 483.83 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5049 | 0.22 ↑ % | 0.15 ↑ % | 5.91 ↑ % | 483.68 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7451 | -0.02 ↓ % | -2.51 ↓ % | -8.09 ↓ % | 481.44 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.44 | 0.46 ↑ % | -2.30 ↓ % | -4.41 ↓ % | 439.05 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012635976 | 0.51 ↑ % | -7.19 ↓ % | -15.28 ↓ % | 436.09 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.299 | 3.20 ↑ % | -0.48 ↓ % | -18.46 ↓ % | 429.78 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3249 | 0.32 ↑ % | 0.08 ↑ % | -2.25 ↓ % | 428.80 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1359 | 0.17 ↑ % | 0.22 ↑ % | -0.90 ↓ % | 427.06 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0582272345 | 0.53 ↑ % | 10.41 ↑ % | 7.13 ↑ % | 420.27 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6491 | 1.79 ↑ % | 8.12 ↑ % | 0.36 ↑ % | 412.27 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6901 | 0.24 ↑ % | -1.02 ↓ % | -9.50 ↓ % | 401.26 Million Dollars | 204.53 Million Dollars | 0.0000000000 |
| 88 | 0.1722832511 | 0.58 ↑ % | 1.01 ↑ % | -13.48 ↓ % | 389.17 Million Dollars | 127.16 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045215016 | -0.08 ↓ % | -1.71 ↓ % | -9.12 ↓ % | 388.78 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060408119 | 0.33 ↑ % | -0.70 ↓ % | -10.78 ↓ % | 379.73 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042444 | 0.35 ↑ % | -1.15 ↓ % | -8.19 ↓ % | 373.48 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5431 | 1.02 ↑ % | -2.82 ↓ % | -9.66 ↓ % | 356.87 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 348.91 Million Dollars | 304.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000628650 | 3.01 ↑ % | 1.69 ↑ % | -12.80 ↓ % | 347.59 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3664956834 | -0.19 ↓ % | 0.44 ↑ % | -5.78 ↓ % | 337.15 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3597564041 | 2.50 ↑ % | 6.35 ↑ % | -0.77 ↓ % | 333.63 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6836 | 1.10 ↑ % | 1.16 ↑ % | -4.53 ↓ % | 332.93 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170745638 | -0.12 ↓ % | -1.27 ↓ % | -0.16 ↓ % | 328.36 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1713428828 | 0.43 ↑ % | -0.37 ↓ % | -8.39 ↓ % | 310.92 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3104402099 | 3.41 ↑ % | 8.63 ↑ % | -13.94 ↓ % | 310.44 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
