Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,280.06 | -0.21 ↓ % | -2.79 ↓ % | -1.06 ↓ % | 1,587.96 Billion Dollars | 39.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.54 | -0.05 ↓ % | -3.65 ↓ % | -3.93 ↓ % | 268.71 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 86.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.13 | -0.16 ↓ % | -1.26 ↓ % | 4.02 ↑ % | 90.86 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4408 | -0.47 ↓ % | -6.48 ↓ % | 1.39 ↑ % | 89.03 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 0.11 ↑ % | -3.88 ↓ % | -2.79 ↓ % | 51.93 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517683078 | -0.07 ↓ % | -0.73 ↓ % | 0.50 ↑ % | 33.35 Billion Dollars | 776.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130844412 | 0.46 ↑ % | -3.80 ↓ % | 4.11 ↑ % | 17.44 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | 0.51 ↑ % | 0.27 ↑ % | 2.86 ↑ % | 11.35 Billion Dollars | 793.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620127838 | -0.01 ↓ % | -5.92 ↓ % | -3.69 ↓ % | 9.49 Billion Dollars | 555.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.28 ↓ % | 0.06 ↑ % | -1.92 ↓ % | 9.37 Billion Dollars | 583.30 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.23 | -0.03 ↓ % | -2.29 ↓ % | -9.60 ↓ % | 8.71 Billion Dollars | 659.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.61 | -0.02 ↓ % | -2.63 ↓ % | -5.73 ↓ % | 8.55 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.11 | -0.02 ↓ % | -5.55 ↓ % | -2.66 ↓ % | 7.35 Billion Dollars | 651.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.09 | -0.77 ↓ % | -4.55 ↓ % | -5.62 ↓ % | 7.05 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615174182 | -1.51 ↓ % | -0.86 ↓ % | 10.59 ↑ % | 6.22 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9938 | -0.19 ↓ % | -7.55 ↓ % | -23.03 ↓ % | 5.36 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553246862 | -0.32 ↓ % | -7.63 ↓ % | -5.47 ↓ % | 5.20 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | -0.01 ↓ % | -2.88 ↓ % | -2.16 ↓ % | 4.43 Billion Dollars | 331.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1022 | -0.17 ↓ % | -9.45 ↓ % | 7.77 ↑ % | 4.41 Billion Dollars | 855.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.256 | 1.25 ↑ % | -0.92 ↓ % | -9.63 ↓ % | 4.24 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.573 | -0.08 ↓ % | -4.90 ↓ % | -3.31 ↓ % | 4.13 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0932963326 | -0.31 ↓ % | -5.09 ↓ % | 0.39 ↑ % | 4.05 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061438 | -0.11 ↓ % | -5.06 ↓ % | -4.75 ↓ % | 3.62 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731533276 | -0.59 ↓ % | -3.61 ↓ % | 3.27 ↑ % | 3.19 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.55 | -0.27 ↓ % | -5.77 ↓ % | -8.43 ↓ % | 3.15 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.99 | 0.01 ↑ % | -2.21 ↓ % | -3.14 ↓ % | 2.70 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.630 | 0.04 ↑ % | -4.60 ↓ % | -1.80 ↓ % | 2.31 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3244 | 0.11 ↑ % | -6.34 ↓ % | -3.51 ↓ % | 2.23 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6655 | -0.02 ↓ % | -3.43 ↓ % | -2.44 ↓ % | 2.20 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,563.46 | 0.04 ↑ % | -2.18 ↓ % | -3.21 ↓ % | 2.15 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0664080949 | 0.61 ↑ % | -4.42 ↓ % | -11.80 ↓ % | 2.11 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5595 | -0.87 ↓ % | -2.24 ↓ % | -0.38 ↓ % | 2.02 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695655567 | -0.18 ↓ % | -7.44 ↓ % | -18.55 ↓ % | 1.80 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.86 | -0.09 ↓ % | -0.94 ↓ % | -2.11 ↓ % | 1.78 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1667451257 | 0.25 ↑ % | -2.60 ↓ % | -2.60 ↓ % | 1.75 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | 0.01 ↑ % | -1.59 ↓ % | -1.51 ↓ % | 1.74 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708467829 | -0.24 ↓ % | -3.42 ↓ % | -14.81 ↓ % | 1.64 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039244 | -0.18 ↓ % | -6.50 ↓ % | -9.63 ↓ % | 1.62 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | -0.36 ↓ % | -7.46 ↓ % | -16.94 ↓ % | 1.47 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.236 | 0.42 ↑ % | -3.67 ↓ % | -5.94 ↓ % | 1.45 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 93.68 | -0.20 ↓ % | -7.10 ↓ % | -2.08 ↓ % | 1.44 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.11 ↓ % | -1.97 ↓ % | -3.83 ↓ % | 1.44 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.236 | -0.08 ↓ % | -2.43 ↓ % | -1.64 ↓ % | 1.11 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.09 | 0.61 ↑ % | 1.29 ↑ % | 9.54 ↑ % | 1.10 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123943279 | -0.05 ↓ % | -9.32 ↓ % | -12.42 ↓ % | 1.01 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132584664 | -0.32 ↓ % | -6.76 ↓ % | -13.68 ↓ % | 1.01 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9477 | -0.17 ↓ % | -5.23 ↓ % | 0.63 ↑ % | 990.33 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355125654 | -0.30 ↓ % | -7.23 ↓ % | -3.57 ↓ % | 974.42 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907817941 | -0.01 ↓ % | -4.38 ↓ % | -10.66 ↓ % | 966.23 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8572 | 0.09 ↑ % | -3.94 ↓ % | -8.47 ↓ % | 963.41 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.33 | -0.20 ↓ % | -1.88 ↓ % | 4.65 ↑ % | 933.63 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8321 | 0.14 ↑ % | -6.67 ↓ % | -13.77 ↓ % | 896.42 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2468044093 | -0.14 ↓ % | -8.80 ↓ % | -9.64 ↓ % | 834.37 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0362164573 | 0.30 ↑ % | -13.91 ↓ % | 11.04 ↑ % | 822.27 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0094951189 | 1.03 ↑ % | 2.19 ↑ % | 18.59 ↑ % | 817.86 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9977 | -0.10 ↓ % | -7.32 ↓ % | -9.93 ↓ % | 817.12 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.235 | -0.18 ↓ % | -0.98 ↓ % | -0.69 ↓ % | 814.81 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0147 | -0.22 ↓ % | -4.81 ↓ % | -14.76 ↓ % | 792.60 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910399633 | -0.06 ↓ % | 1.20 ↑ % | 9.21 ↑ % | 777.82 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1260000836 | -0.08 ↓ % | -6.35 ↓ % | -12.80 ↓ % | 774.99 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2120932404 | 0.12 ↑ % | -6.68 ↓ % | -12.50 ↓ % | 704.22 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338372666 | -1.14 ↓ % | -2.03 ↓ % | 11.38 ↑ % | 695.37 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018181867 | -0.29 ↓ % | -6.56 ↓ % | -15.43 ↓ % | 647.54 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.69 | 0.94 ↑ % | -6.88 ↓ % | 1.54 ↑ % | 630.75 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 75 | 0.2296922264 | -1.80 ↓ % | -7.51 ↓ % | 25.89 ↑ % | 626.32 Million Dollars | 29.85 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070435726 | -0.12 ↓ % | -6.05 ↓ % | -9.67 ↓ % | 605.64 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9067 | 0.52 ↑ % | -1.07 ↓ % | 0.12 ↑ % | 585.84 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066025 | -0.09 ↓ % | -6.66 ↓ % | -8.35 ↓ % | 580.99 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.87 | -0.91 ↓ % | -3.57 ↓ % | -10.53 ↓ % | 557.02 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088483771 | -0.46 ↓ % | -4.70 ↓ % | -15.62 ↓ % | 556.21 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326634800 | 0.49 ↑ % | -2.93 ↓ % | 0.21 ↑ % | 542.46 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.251 | -0.06 ↓ % | -7.40 ↓ % | -8.77 ↓ % | 534.38 Million Dollars | 247.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7631 | -0.11 ↓ % | -3.89 ↓ % | -17.46 ↓ % | 501.36 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.992 | 2.63 ↑ % | -1.95 ↓ % | 18.18 ↑ % | 499.05 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4988 | -0.20 ↓ % | -3.01 ↓ % | -3.65 ↓ % | 488.91 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0449223254 | 0.69 ↑ % | 2.68 ↑ % | -1.50 ↓ % | 465.46 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 88 | 0.2052365556 | 0.00 ↓ % | -5.39 ↓ % | -12.04 ↓ % | 463.60 Million Dollars | 155.75 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2540235657 | 0.14 ↑ % | -8.22 ↓ % | -4.77 ↓ % | 460.95 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640748444 | 0.28 ↑ % | -6.15 ↓ % | -0.73 ↓ % | 454.72 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1621 | -0.04 ↓ % | -0.47 ↓ % | -1.30 ↓ % | 450.07 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4496645791 | 0.08 ↑ % | -8.73 ↓ % | 18.91 ↑ % | 449.66 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2827 | -0.29 ↓ % | -6.23 ↓ % | -0.32 ↓ % | 448.95 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3123 | -0.20 ↓ % | -8.11 ↓ % | -10.72 ↓ % | 424.59 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763283 | 0.43 ↑ % | -3.88 ↓ % | -19.11 ↓ % | 422.80 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4472378407 | -0.48 ↓ % | -6.55 ↓ % | -2.57 ↓ % | 419.37 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4074092926 | -0.23 ↓ % | -0.98 ↓ % | 5.30 ↑ % | 407.41 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5599 | -0.45 ↓ % | 3.37 ↑ % | -53.17 ↓ % | 406.93 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3671448518 | 0.27 ↑ % | -4.23 ↓ % | -6.34 ↓ % | 398.29 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4317106735 | 0.19 ↑ % | -9.16 ↓ % | -2.57 ↓ % | 396.06 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
