Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,348.59 | -0.11 ↓ % | 0.06 ↑ % | 10.31 ↑ % | 1,694.47 Billion Dollars | 36.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.93 | -0.35 ↓ % | 0.54 ↑ % | 9.75 ↑ % | 328.13 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.47 Billion Dollars | 82.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.08 | -0.15 ↓ % | 1.58 ↑ % | 6.07 ↑ % | 103.61 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5304 | 0.23 ↑ % | 2.85 ↑ % | 18.13 ↑ % | 96.23 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.14 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.88 | -0.43 ↓ % | 2.27 ↑ % | 15.68 ↑ % | 68.68 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402689730 | -0.10 ↓ % | 0.00 ↓ % | 1.57 ↑ % | 32.31 Billion Dollars | 511.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,540.82 | -1.24 ↓ % | 1.79 ↑ % | 3.70 ↑ % | 26.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.68 | -0.64 ↓ % | 0.71 ↑ % | 12.81 ↑ % | 23.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959326585 | -0.24 ↓ % | 4.08 ↑ % | 17.48 ↑ % | 16.48 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.66 | 2.86 ↑ % | 2.41 ↑ % | 9.99 ↑ % | 10.62 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.40 ↓ % | 7.18 ↑ % | 15.88 ↑ % | 9.83 Billion Dollars | 553.42 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2473454917 | -0.12 ↓ % | 4.06 ↑ % | 22.49 ↑ % | 9.09 Billion Dollars | 597.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.907 | 0.17 ↑ % | -0.61 ↓ % | 0.03 ↑ % | 8.19 Billion Dollars | 353.24 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124654171 | -0.18 ↓ % | 5.57 ↑ % | 14.59 ↑ % | 7.42 Billion Dollars | 307.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.06 | -0.08 ↓ % | -0.83 ↓ % | 44.70 ↑ % | 6.77 Billion Dollars | 554.20 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.657 | -1.14 ↓ % | 7.19 ↑ % | 54.79 ↑ % | 6.09 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.251 | -0.55 ↓ % | 0.88 ↑ % | 20.99 ↑ % | 5.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.36 | 0.41 ↑ % | 16.81 ↑ % | 32.43 ↑ % | 5.54 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.39 | -0.60 ↓ % | 0.75 ↑ % | 36.45 ↑ % | 4.60 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144263598 | 0.18 ↑ % | 5.27 ↑ % | 15.45 ↑ % | 4.54 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0190 | 0.40 ↑ % | 6.34 ↑ % | 38.66 ↑ % | 4.17 Billion Dollars | 794.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928791277 | 0.34 ↑ % | 3.07 ↑ % | 23.24 ↑ % | 4.07 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4227 | -0.31 ↓ % | 0.78 ↑ % | 6.16 ↑ % | 4.00 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.16 | -1.87 ↓ % | 3.22 ↑ % | 29.41 ↑ % | 3.43 Billion Dollars | 350.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058102 | -0.37 ↓ % | 3.83 ↑ % | 13.19 ↑ % | 3.42 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 811.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0629395570 | -0.80 ↓ % | 3.04 ↑ % | 9.42 ↑ % | 3.13 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2201 | 0.07 ↑ % | 1.25 ↑ % | 2.64 ↑ % | 2.78 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,264.51 | -0.14 ↓ % | -0.52 ↓ % | -1.72 ↓ % | 2.66 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.51 | -0.15 ↓ % | 1.17 ↑ % | 6.30 ↑ % | 2.51 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5091 | -1.18 ↓ % | 23.82 ↑ % | 36.28 ↑ % | 2.48 Billion Dollars | 826.11 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6806 | -0.64 ↓ % | 4.29 ↑ % | 19.88 ↑ % | 2.25 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.30 | -1.27 ↓ % | 4.68 ↑ % | 12.99 ↑ % | 2.24 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2207735506 | 0.29 ↑ % | 7.52 ↑ % | 43.28 ↑ % | 2.23 Billion Dollars | 537.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1611 | -0.59 ↓ % | 5.41 ↑ % | 7.26 ↑ % | 1.98 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7142 | 0.14 ↑ % | 3.56 ↑ % | -4.22 ↓ % | 1.93 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,263.52 | -0.11 ↓ % | -0.46 ↓ % | -1.73 ↓ % | 1.85 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044515 | -0.26 ↓ % | 2.34 ↑ % | 22.53 ↑ % | 1.84 Billion Dollars | 424.02 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038730929 | -0.95 ↓ % | -3.28 ↓ % | -1.21 ↓ % | 1.81 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0560550598 | 0.57 ↑ % | 4.61 ↑ % | -3.57 ↓ % | 1.78 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0745373820 | -3.62 ↓ % | 7.54 ↑ % | 26.66 ↑ % | 1.75 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.100 | -0.20 ↓ % | 7.56 ↑ % | 17.61 ↑ % | 1.73 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4397476082 | -0.86 ↓ % | 8.49 ↑ % | 16.06 ↑ % | 1.61 Billion Dollars | 362.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.742 | -0.10 ↓ % | 11.64 ↑ % | 30.75 ↑ % | 1.54 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.13 ↓ % | 0.22 ↑ % | 1.54 Billion Dollars | 338.12 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.62 | 0.12 ↑ % | 5.83 ↑ % | 27.65 ↑ % | 1.53 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.796 | -0.73 ↓ % | 9.08 ↑ % | 26.52 ↑ % | 1.48 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2178073131 | -1.19 ↓ % | -0.87 ↓ % | 21.81 ↑ % | 1.48 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9765 | -3.95 ↓ % | -2.92 ↓ % | 2.82 ↑ % | 1.38 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.310 | -1.56 ↓ % | -1.77 ↓ % | 14.63 ↑ % | 1.33 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.73 | 0.22 ↑ % | 1.66 ↑ % | 14.72 ↑ % | 1.14 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1072924831 | -0.38 ↓ % | 6.67 ↑ % | 9.91 ↑ % | 1.14 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398724260 | -0.18 ↓ % | 2.73 ↑ % | 18.84 ↑ % | 1.11 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 87.03 | 1.54 ↑ % | 22.93 ↑ % | 42.12 ↑ % | 1.05 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1115573151 | 0.26 ↑ % | 6.34 ↑ % | 23.78 ↑ % | 1.01 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3030898834 | -0.40 ↓ % | 6.07 ↑ % | 30.36 ↑ % | 1.01 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.272 | -0.33 ↓ % | 1.65 ↑ % | 3.43 ↑ % | 997.44 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0862580660 | 0.23 ↑ % | -1.44 ↓ % | 6.10 ↑ % | 969.80 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8604 | -1.18 ↓ % | 7.77 ↑ % | 31.04 ↑ % | 965.11 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7849 | 0.21 ↑ % | 5.66 ↑ % | 14.26 ↑ % | 949.66 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1133192116 | 0.09 ↑ % | 2.03 ↑ % | -1.18 ↓ % | 927.94 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.15 ↑ % | 7.56 ↑ % | 11.28 ↑ % | 875.12 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9987 | 0.04 ↑ % | 7.78 ↑ % | 21.27 ↑ % | 829.90 Million Dollars | 191.44 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.135 | -2.04 ↓ % | 6.10 ↑ % | 42.03 ↑ % | 813.22 Million Dollars | 205.51 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.12 | -0.07 ↓ % | 9.22 ↑ % | 2.32 ↑ % | 810.68 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092615161 | -0.67 ↓ % | 5.06 ↑ % | 25.73 ↑ % | 796.35 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8135 | 0.00 ↑ % | 7.03 ↑ % | 40.13 ↑ % | 708.34 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263792998 | -0.27 ↓ % | 2.45 ↑ % | 13.19 ↑ % | 702.16 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6993 | -0.32 ↓ % | 3.43 ↑ % | 19.19 ↑ % | 696.98 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6806 | 0.22 ↑ % | 4.29 ↑ % | 10.10 ↑ % | 657.04 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298635965 | -0.19 ↓ % | 0.65 ↑ % | 10.12 ↑ % | 641.41 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099660028 | -0.16 ↓ % | 2.89 ↑ % | 37.97 ↑ % | 626.47 Million Dollars | 282.84 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071998919 | -0.15 ↓ % | 2.42 ↑ % | 13.50 ↑ % | 625.60 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.91 ↑ % | 7.67 ↑ % | 7.81 ↑ % | 593.96 Million Dollars | 396.43 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.117 | -3.30 ↓ % | 0.84 ↑ % | 45.23 ↑ % | 571.03 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3135715802 | 0.58 ↑ % | 1.96 ↑ % | 25.49 ↑ % | 569.01 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8620 | -2.21 ↓ % | -0.55 ↓ % | 6.59 ↑ % | 556.96 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4692 | -1.16 ↓ % | -2.95 ↓ % | 40.85 ↑ % | 553.88 Million Dollars | 157.42 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3506109574 | -0.59 ↓ % | 8.46 ↑ % | 6.21 ↑ % | 547.40 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0674018350 | -0.89 ↓ % | 7.33 ↑ % | 20.99 ↑ % | 530.79 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 89 | 0.2258043955 | 0.40 ↑ % | 15.49 ↑ % | 33.24 ↑ % | 521.95 Million Dollars | 243.57 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5068 | -0.19 ↓ % | 2.91 ↑ % | 6.24 ↑ % | 506.77 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.19 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7432 | 0.12 ↑ % | 7.07 ↑ % | 21.79 ↑ % | 489.74 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6218 | 0.62 ↑ % | -4.63 ↓ % | 28.10 ↑ % | 478.99 Million Dollars | 147.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620288467 | 1.11 ↑ % | 6.00 ↑ % | 41.63 ↑ % | 470.17 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.03 ↑ % | -0.04 ↓ % | -0.91 ↓ % | 460.32 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4928149520 | -0.53 ↓ % | 6.82 ↑ % | 39.93 ↑ % | 453.36 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.592 | -0.06 ↓ % | 4.87 ↑ % | 11.19 ↑ % | 449.94 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.45 | -0.55 ↓ % | -3.98 ↓ % | 31.35 ↑ % | 430.88 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6223 | -1.39 ↓ % | -2.45 ↓ % | -5.37 ↓ % | 425.67 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1322300211 | 0.20 ↑ % | 2.88 ↑ % | 1.44 ↑ % | 415.20 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
