Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,403.00 | -0.12 ↓ % | 0.63 ↑ % | -0.38 ↓ % | 1,292.01 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.50 | 0.04 ↑ % | 1.47 ↑ % | 0.95 ↑ % | 227.31 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.18 | 0.20 ↑ % | 1.12 ↑ % | 0.47 ↑ % | 76.06 Billion Dollars | 775.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.53 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0991 | -0.26 ↓ % | 0.76 ↑ % | 0.35 ↑ % | 68.73 Billion Dollars | 587.24 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.99 | -0.09 ↓ % | 1.23 ↑ % | -1.17 ↓ % | 43.72 Billion Dollars | 855.15 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310100160 | -0.03 ↓ % | 0.43 ↑ % | 1.65 ↑ % | 31.41 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.61 | 0.14 ↑ % | 2.29 ↑ % | -3.56 ↓ % | 14.81 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734171492 | 0.45 ↑ % | 5.82 ↑ % | 1.54 ↑ % | 11.40 Billion Dollars | 776.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | 0.57 ↑ % | -0.52 ↓ % | 8.98 Billion Dollars | 187.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.81 | -0.27 ↓ % | 1.56 ↑ % | -12.54 ↓ % | 8.19 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.29 | -0.11 ↓ % | -1.61 ↓ % | 7.78 ↑ % | 6.82 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.441 | 0.10 ↑ % | 1.50 ↑ % | 1.26 ↑ % | 6.32 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775938230 | -0.08 ↓ % | -0.19 ↓ % | -4.85 ↓ % | 6.07 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1654074752 | -0.12 ↓ % | 1.50 ↑ % | -0.33 ↓ % | 6.04 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215987329 | 0.49 ↑ % | 4.18 ↑ % | -3.36 ↓ % | 4.76 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.62 | -0.14 ↓ % | 0.01 ↑ % | -3.84 ↓ % | 4.23 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5127 | -0.14 ↓ % | 2.74 ↑ % | 3.76 ↑ % | 4.14 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 530.45 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | 0.05 ↑ % | 1.09 ↑ % | -0.11 ↓ % | 3.62 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000055829 | 3.53 ↑ % | 33.33 ↑ % | 34.43 ↑ % | 3.29 Billion Dollars | 510.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701875204 | 0.10 ↑ % | -0.19 ↓ % | 5.21 ↑ % | 3.07 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.778 | 0.17 ↑ % | 8.20 ↑ % | 3.13 ↑ % | 2.93 Billion Dollars | 359.57 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7190 | -0.11 ↓ % | 0.91 ↑ % | -2.92 ↓ % | 2.91 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564595057 | 0.05 ↑ % | -0.50 ↓ % | -5.53 ↓ % | 2.67 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.09 | 0.01 ↑ % | 0.08 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7907 | -0.35 ↓ % | -0.65 ↓ % | -6.95 ↓ % | 2.33 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.18 ↓ % | -0.38 ↓ % | 3.22 ↑ % | 2.29 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.07 | 1.06 ↑ % | 3.64 ↑ % | 0.94 ↑ % | 2.21 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3880507723 | -0.13 ↓ % | 3.64 ↑ % | 12.43 ↑ % | 1.89 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.97 | 0.00 ↓ % | 0.09 ↑ % | 1.08 ↑ % | 1.80 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0555503976 | -0.41 ↓ % | -1.68 ↓ % | -2.59 ↓ % | 1.77 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.60 | 0.06 ↑ % | 1.65 ↑ % | 3.37 ↑ % | 1.76 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6265 | -0.04 ↓ % | 0.84 ↑ % | 0.80 ↑ % | 1.69 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2371 | 0.01 ↑ % | 3.47 ↑ % | 0.49 ↑ % | 1.64 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.34 | 0.01 ↑ % | 0.84 ↑ % | 2.59 ↑ % | 1.42 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8226 | 0.19 ↑ % | 0.95 ↑ % | -1.55 ↓ % | 1.39 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0590112205 | 0.54 ↑ % | 2.30 ↑ % | -3.16 ↓ % | 1.38 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4131383176 | -0.03 ↓ % | 0.58 ↑ % | -2.05 ↓ % | 1.36 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3349815406 | 0.05 ↑ % | -2.22 ↓ % | -11.08 ↓ % | 1.26 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | -0.45 ↓ % | 2.93 ↑ % | 1.14 ↑ % | 1.21 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029306 | 0.60 ↑ % | 8.72 ↑ % | 6.27 ↑ % | 1.21 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6657 | -0.13 ↓ % | 0.66 ↑ % | 1.21 ↑ % | 1.16 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.911 | 0.95 ↑ % | 4.92 ↑ % | -1.32 ↓ % | 1.09 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.393 | -0.62 ↓ % | 13.37 ↑ % | 44.19 ↑ % | 1.05 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9270 | -0.88 ↓ % | 0.68 ↑ % | -4.26 ↓ % | 995.01 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0396259048 | 0.24 ↑ % | 3.48 ↑ % | 9.09 ↑ % | 983.58 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.599 | -0.57 ↓ % | 1.21 ↑ % | -0.92 ↓ % | 905.09 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0820405135 | -0.58 ↓ % | -1.87 ↓ % | -4.25 ↓ % | 897.67 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1038077604 | -0.13 ↓ % | 1.36 ↑ % | 4.72 ↑ % | 850.06 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0857709089 | -0.41 ↓ % | -2.28 ↓ % | 6.67 ↑ % | 820.05 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765948463 | -0.11 ↓ % | -0.24 ↓ % | -5.00 ↓ % | 818.42 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281042352 | 0.25 ↑ % | 1.74 ↑ % | 1.40 ↑ % | 775.66 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.40 ↓ % | 0.48 ↑ % | -1.45 ↓ % | 769.24 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4774 | -0.44 ↓ % | 1.72 ↑ % | -0.14 ↓ % | 766.42 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848082284 | -0.01 ↓ % | 0.09 ↑ % | 2.43 ↑ % | 760.65 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3914 | 0.15 ↑ % | 0.94 ↑ % | -6.79 ↓ % | 725.29 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018092985 | -0.35 ↓ % | 0.42 ↑ % | 9.72 ↑ % | 720.54 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.648 | -0.21 ↓ % | 0.26 ↑ % | -1.52 ↓ % | 708.45 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.04 | 1.33 ↑ % | 12.03 ↑ % | 19.27 ↑ % | 666.70 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6256 | -0.49 ↓ % | -1.43 ↓ % | -9.31 ↓ % | 625.60 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870218024 | -0.03 ↓ % | 0.57 ↑ % | -3.11 ↓ % | 620.97 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7416 | 0.51 ↑ % | 2.63 ↑ % | -0.49 ↓ % | 598.80 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282109741 | -0.09 ↓ % | 1.62 ↑ % | 0.49 ↑ % | 592.87 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064171554 | 0.18 ↑ % | 0.51 ↑ % | -2.29 ↓ % | 557.78 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826612520 | -0.26 ↓ % | 0.32 ↑ % | -5.79 ↓ % | 546.73 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.087 | -0.51 ↓ % | 4.42 ↑ % | -6.03 ↓ % | 521.72 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6114 | 0.06 ↑ % | 2.08 ↑ % | 1.04 ↑ % | 516.74 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.040 | -0.46 ↓ % | -5.23 ↓ % | -1.10 ↓ % | 503.86 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.44 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7430 | 0.62 ↑ % | 0.42 ↑ % | -1.82 ↓ % | 480.11 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4009 | 0.13 ↑ % | 0.29 ↑ % | -0.43 ↓ % | 451.87 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.01 ↑ % | -0.06 ↓ % | -0.60 ↓ % | 433.39 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.53 | -0.26 ↓ % | 1.02 ↑ % | -6.61 ↓ % | 415.78 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4201410001 | -0.62 ↓ % | -0.50 ↓ % | -8.58 ↓ % | 409.33 Million Dollars | 269.98 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046884492 | 0.23 ↑ % | -0.50 ↓ % | -0.65 ↓ % | 403.14 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063501624 | 0.40 ↑ % | 5.73 ↑ % | 3.92 ↑ % | 399.17 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4066227551 | 0.07 ↑ % | -1.90 ↓ % | -9.03 ↓ % | 395.83 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5939 | 1.02 ↑ % | 1.86 ↑ % | -3.11 ↓ % | 395.69 Million Dollars | 200.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5894 | 0.35 ↑ % | 1.14 ↑ % | -3.22 ↓ % | 387.54 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 89 | 0.1587324754 | -0.45 ↓ % | 5.07 ↑ % | 0.95 ↑ % | 355.62 Million Dollars | 98.93 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182721549 | -0.11 ↓ % | -0.07 ↓ % | -0.58 ↓ % | 351.23 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 346.24 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0428460171 | -0.28 ↓ % | -2.95 ↓ % | -11.85 ↓ % | 337.41 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0444978550 | -0.48 ↓ % | 1.96 ↑ % | -4.25 ↓ % | 326.56 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195033844 | 0.07 ↑ % | -2.74 ↓ % | -28.99 ↓ % | 323.90 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3406275705 | -0.35 ↓ % | 0.02 ↑ % | -4.77 ↓ % | 313.35 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3356123482 | -0.21 ↓ % | 1.96 ↑ % | -2.38 ↓ % | 312.45 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3714218069 | -0.02 ↓ % | -1.24 ↓ % | 3.10 ↑ % | 310.64 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021863772 | -0.20 ↓ % | -0.29 ↓ % | -5.26 ↓ % | 309.85 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8464 | -0.61 ↓ % | -1.57 ↓ % | 4.63 ↑ % | 307.31 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543670 | -0.01 ↓ % | 2.01 ↑ % | -5.97 ↓ % | 300.56 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
