Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,222.49 | -0.19 ↓ % | -2.28 ↓ % | -6.92 ↓ % | 1,167.38 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.81 | -0.19 ↓ % | -0.86 ↓ % | -5.98 ↓ % | 188.36 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 66.24 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.82 | 0.09 ↑ % | -0.97 ↓ % | -5.19 ↓ % | 73.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0321 | 0.04 ↑ % | -1.04 ↓ % | -5.97 ↓ % | 64.24 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.74 | -0.61 ↓ % | -0.40 ↓ % | 5.39 ↑ % | 42.25 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155445195 | -0.22 ↓ % | -2.17 ↓ % | -4.34 ↓ % | 29.93 Billion Dollars | 634.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.22 | -0.95 ↓ % | -0.20 ↓ % | 2.21 ↑ % | 16.24 Billion Dollars | 615.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706321430 | 0.05 ↑ % | -2.15 ↓ % | -10.51 ↓ % | 12.05 Billion Dollars | 794.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.257 | -1.36 ↓ % | -1.38 ↓ % | -2.81 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.08 | -0.54 ↓ % | 2.26 ↑ % | -5.59 ↓ % | 6.62 Billion Dollars | 431.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1806385590 | 0.42 ↑ % | 4.60 ↑ % | -6.47 ↓ % | 6.14 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.80 | -0.95 ↓ % | -1.61 ↓ % | -4.45 ↓ % | 5.68 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1431137890 | -2.71 ↓ % | -1.42 ↓ % | -6.04 ↓ % | 5.57 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436805778 | -0.09 ↓ % | -0.67 ↓ % | -4.78 ↓ % | 5.23 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.124 | -0.61 ↓ % | -2.22 ↓ % | -6.29 ↓ % | 5.18 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5550 | 0.84 ↑ % | -3.27 ↓ % | 0.06 ↑ % | 4.20 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.22 | 0.30 ↑ % | 1.83 ↑ % | 4.58 ↑ % | 4.00 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.58 | -0.22 ↓ % | -1.66 ↓ % | -1.26 ↓ % | 3.22 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694371730 | -1.15 ↓ % | -1.90 ↓ % | -10.63 ↓ % | 3.02 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.474 | 0.24 ↑ % | -2.36 ↓ % | 2.27 ↑ % | 2.80 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6860 | -0.71 ↓ % | -0.52 ↓ % | -2.66 ↓ % | 2.76 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041989 | 0.05 ↑ % | -0.30 ↓ % | -7.75 ↓ % | 2.47 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.88 | 0.02 ↑ % | 0.14 ↑ % | -2.49 ↓ % | 2.46 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531241718 | -0.41 ↓ % | -1.25 ↓ % | -6.24 ↓ % | 2.45 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7747 | -0.19 ↓ % | -3.70 ↓ % | -10.85 ↓ % | 2.31 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.14 | -0.11 ↓ % | -0.69 ↓ % | -6.91 ↓ % | 2.24 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | 0.33 ↑ % | 7.29 ↑ % | 3.36 ↑ % | 1.94 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576487465 | -0.17 ↓ % | 0.23 ↑ % | -0.53 ↓ % | 1.83 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.20 | 0.00 ↓ % | 0.13 ↑ % | -2.59 ↓ % | 1.82 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.747 | -0.64 ↓ % | -6.50 ↓ % | -5.24 ↓ % | 1.71 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6244 | -0.16 ↓ % | 0.98 ↑ % | 0.61 ↑ % | 1.68 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -0.19 ↓ % | 0.08 ↑ % | 2.23 ↑ % | 1.64 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3069357245 | -0.53 ↓ % | -1.40 ↓ % | -1.33 ↓ % | 1.49 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4087861489 | -1.06 ↓ % | -1.69 ↓ % | -25.80 ↓ % | 1.43 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8087 | -0.80 ↓ % | -1.24 ↓ % | -10.30 ↓ % | 1.37 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4137172069 | -0.57 ↓ % | -1.78 ↓ % | -19.73 ↓ % | 1.37 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.47 | 0.35 ↑ % | -5.69 ↓ % | 18.97 ↑ % | 1.32 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537647676 | 0.06 ↑ % | 3.94 ↑ % | -2.61 ↓ % | 1.25 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130623727 | -0.05 ↓ % | -2.99 ↓ % | -12.06 ↓ % | 1.23 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.092 | -1.25 ↓ % | -2.69 ↓ % | -3.04 ↓ % | 1.16 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6131 | 0.27 ↑ % | -0.56 ↓ % | -6.02 ↓ % | 1.13 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.947 | -0.26 ↓ % | -0.96 ↓ % | 0.80 ↑ % | 1.09 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8885 | 0.77 ↑ % | 5.29 ↑ % | 14.95 ↑ % | 965.70 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023140 | 0.17 ↑ % | -0.81 ↓ % | -14.68 ↓ % | 957.46 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385203850 | -0.91 ↓ % | 1.35 ↑ % | 10.72 ↑ % | 926.96 Million Dollars | 186.45 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.672 | -0.93 ↓ % | -1.96 ↓ % | -4.65 ↓ % | 898.42 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6642 | -1.44 ↓ % | 21.34 ↑ % | -76.81 ↓ % | 875.83 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304867430 | -0.20 ↓ % | 8.57 ↑ % | 6.65 ↑ % | 839.74 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.735 | 1.64 ↑ % | -4.10 ↓ % | 44.15 ↑ % | 787.64 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5025 | -0.56 ↓ % | -3.69 ↓ % | -4.14 ↓ % | 779.47 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5074 | -1.17 ↓ % | -1.30 ↓ % | -13.47 ↓ % | 778.72 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.40 | 0.34 ↑ % | -1.17 ↓ % | -8.63 ↓ % | 777.48 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0690109100 | -0.31 ↓ % | -2.22 ↓ % | -11.38 ↓ % | 736.35 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0819164062 | -0.51 ↓ % | -3.99 ↓ % | -11.60 ↓ % | 732.38 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857550676 | -0.01 ↓ % | -0.40 ↓ % | 2.75 ↑ % | 732.67 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6371 | 1.21 ↑ % | -5.32 ↓ % | 240.02 ↑ % | 688.92 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2064318564 | -0.62 ↓ % | -2.72 ↓ % | 1.25 ↑ % | 685.42 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6853 | -0.01 ↓ % | -2.58 ↓ % | -2.77 ↓ % | 685.29 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.415 | 0.58 ↑ % | -1.01 ↓ % | -3.76 ↓ % | 683.49 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708129391 | 0.62 ↑ % | -9.81 ↓ % | -18.11 ↓ % | 658.12 Million Dollars | 219.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.55 | -0.10 ↓ % | -1.12 ↓ % | -10.28 ↓ % | 591.00 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279281889 | 0.04 ↑ % | 0.18 ↑ % | -3.95 ↓ % | 586.77 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014188294 | 1.01 ↑ % | -1.02 ↓ % | 1.93 ↑ % | 575.45 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7109 | -0.54 ↓ % | -1.50 ↓ % | -7.91 ↓ % | 564.03 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063721733 | 0.05 ↑ % | -2.14 ↓ % | -9.36 ↓ % | 552.04 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308152279 | -0.97 ↓ % | -0.66 ↓ % | -3.98 ↓ % | 511.76 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9356 | -1.97 ↓ % | 12.00 ↑ % | 24.71 ↑ % | 483.91 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744779701 | 0.04 ↑ % | -1.59 ↓ % | -5.28 ↓ % | 473.89 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5639 | -0.38 ↓ % | -2.40 ↓ % | -11.24 ↓ % | 469.47 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7191 | -0.11 ↓ % | -0.04 ↓ % | -6.54 ↓ % | 464.64 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.579 | -0.25 ↓ % | -3.21 ↓ % | 0.81 ↑ % | 457.77 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4617753972 | -0.14 ↓ % | -0.57 ↓ % | -9.66 ↓ % | 442.27 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | -0.06 ↓ % | -0.11 ↓ % | 0.27 ↑ % | 435.91 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3045 | -0.08 ↓ % | -1.58 ↓ % | -1.42 ↓ % | 421.94 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.54 | -0.61 ↓ % | -0.74 ↓ % | -7.43 ↓ % | 415.00 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6488 | -0.90 ↓ % | -1.16 ↓ % | -6.77 ↓ % | 391.44 Million Dollars | 258.39 Million Dollars | 0.0000000000 |
| 88 | 0.1709184934 | -0.30 ↓ % | -2.05 ↓ % | -1.73 ↓ % | 385.57 Million Dollars | 112.77 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059922116 | -0.62 ↓ % | -2.46 ↓ % | -5.46 ↓ % | 376.67 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043622859 | -0.20 ↓ % | -1.90 ↓ % | -7.27 ↓ % | 375.09 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7556 | -2.18 ↓ % | -0.30 ↓ % | 18.10 ↑ % | 369.42 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040963 | -0.18 ↓ % | -2.76 ↓ % | -6.51 ↓ % | 360.45 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 348.75 Million Dollars | 196.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0478246936 | -0.58 ↓ % | -3.04 ↓ % | -8.72 ↓ % | 345.19 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5212 | -0.41 ↓ % | -3.40 ↓ % | -8.30 ↓ % | 342.44 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3609681346 | -0.74 ↓ % | -8.99 ↓ % | -5.53 ↓ % | 332.07 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595826 | 0.20 ↑ % | -2.82 ↓ % | -6.02 ↓ % | 329.36 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0407649285 | 3.32 ↑ % | 11.02 ↑ % | 15.43 ↑ % | 321.02 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3367254813 | -0.87 ↓ % | -2.74 ↓ % | -2.64 ↓ % | 313.49 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162865439 | 0.21 ↑ % | -3.22 ↓ % | -5.55 ↓ % | 313.21 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
