Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,226.47 | -0.01 ↓ % | 0.71 ↑ % | 2.61 ↑ % | 1,606.68 Billion Dollars | 29.30 Billion Dollars | 68,029.00 |
| 2 | Ethereum (ETH) | 2,318.39 | 0.16 ↑ % | 1.67 ↑ % | 0.78 ↑ % | 279.80 Billion Dollars | 18.78 Billion Dollars | 1,965.91 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.66 Billion Dollars | 78.74 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4240 | -0.11 ↓ % | 2.93 ↑ % | 2.83 ↑ % | 88.00 Billion Dollars | 1.84 Billion Dollars | 1.2075 |
| 5 | BNB (BNB) | 649.81 | -0.20 ↓ % | 2.11 ↑ % | 5.56 ↑ % | 87.59 Billion Dollars | 1.48 Billion Dollars | 551.01 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.91 Billion Dollars | 11.88 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.75 | 0.24 ↑ % | 6.28 ↑ % | 12.01 ↑ % | 54.13 Billion Dollars | 5.13 Billion Dollars | 79.49 |
| 8 | TRON (TRX) | 0.3512331931 | -0.46 ↓ % | -0.05 ↓ % | 6.77 ↑ % | 33.30 Billion Dollars | 792.14 Million Dollars | 0.2978324009 |
| 9 | Dogecoin (DOGE) | 0.1102240740 | -0.40 ↓ % | 3.67 ↑ % | 2.22 ↑ % | 18.72 Billion Dollars | 1.23 Billion Dollars | 0.0934658262 |
| 10 | Hyperliquid (HYPE) | 43.83 | -0.31 ↓ % | 2.70 ↑ % | 5.24 ↑ % | 11.17 Billion Dollars | 228.85 Million Dollars | 37.17 |
| 11 | Zcash (ZEC) | 611.18 | -0.71 ↓ % | 7.28 ↑ % | 62.23 ↑ % | 10.19 Billion Dollars | 1.17 Billion Dollars | 518.25 |
| 12 | Cardano (ADA) | 0.2751337267 | 0.12 ↑ % | 5.05 ↑ % | 11.14 ↑ % | 9.96 Billion Dollars | 490.19 Million Dollars | 0.2333029451 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.89 ↓ % | -0.45 ↓ % | 9.47 Billion Dollars | 581.18 Thousand Dollar | 8.724 |
| 14 | Bitcoin Cash (BCH) | 450.75 | 0.00 ↓ % | 0.13 ↑ % | 0.40 ↑ % | 9.03 Billion Dollars | 230.47 Million Dollars | 382.21 |
| 15 | Monero (XMR) | 413.09 | 1.22 ↑ % | 4.15 ↑ % | 6.87 ↑ % | 7.62 Billion Dollars | 132.70 Million Dollars | 350.28 |
| 16 | Chainlink (LINK) | 10.46 | -0.05 ↓ % | 5.82 ↑ % | 15.22 ↑ % | 7.61 Billion Dollars | 906.24 Million Dollars | 8.872 |
| 17 | Toncoin (TON) | 2.552 | -1.47 ↓ % | -6.25 ↓ % | 92.13 ↑ % | 6.84 Billion Dollars | 916.36 Million Dollars | 2.164 |
| 18 | Canton (CC) | 0.1553795974 | 0.28 ↑ % | 7.14 ↑ % | 3.06 ↑ % | 5.98 Billion Dollars | 27.07 Million Dollars | 0.1317559942 |
| 19 | Stellar (XLM) | 0.1651408891 | -0.42 ↓ % | 4.27 ↑ % | 3.69 ↑ % | 5.53 Billion Dollars | 157.89 Million Dollars | 0.1400331986 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.95 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.62 | 0.12 ↑ % | 3.72 ↑ % | 5.85 ↑ % | 4.52 Billion Dollars | 341.36 Million Dollars | 49.71 |
| 22 | MemeCore (M) | 3.459 | 1.43 ↑ % | -9.28 ↓ % | 19.59 ↑ % | 4.49 Billion Dollars | 14.41 Million Dollars | 2.933 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 901.30 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0726 | 0.26 ↑ % | 10.82 ↑ % | 16.98 ↑ % | 4.30 Billion Dollars | 880.04 Million Dollars | 0.9095 |
| 24 | Avalanche (AVAX) | 9.945 | -0.17 ↓ % | 4.58 ↑ % | 9.37 ↑ % | 4.29 Billion Dollars | 306.43 Million Dollars | 8.433 |
| 26 | Hedera (HBAR) | 0.0932597768 | -0.19 ↓ % | 3.38 ↑ % | 6.29 ↑ % | 4.04 Billion Dollars | 85.80 Million Dollars | 0.0790807468 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 91.36 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064395 | -0.20 ↓ % | 2.56 ↑ % | 3.08 ↑ % | 3.79 Billion Dollars | 120.04 Million Dollars | 0.0000054605 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 58.42 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 312.66 | 0.60 ↑ % | 3.07 ↑ % | 14.40 ↑ % | 3.40 Billion Dollars | 275.86 Million Dollars | 265.12 |
| 31 | Cronos (CRO) | 0.0711190665 | -0.12 ↓ % | 2.33 ↑ % | 4.04 ↑ % | 3.10 Billion Dollars | 13.60 Million Dollars | 0.0603062658 |
| 32 | Tether Gold (XAUt) | 4,699.05 | 0.01 ↑ % | 0.02 ↑ % | 2.18 ↑ % | 2.78 Billion Dollars | 151.99 Million Dollars | 3,984.62 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.65 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752537132 | 0.00 ↓ % | 0.85 ↑ % | 39.54 ↑ % | 2.39 Billion Dollars | 106.20 Million Dollars | 0.0638122891 |
| 35 | Uniswap (UNI) | 3.675 | -0.42 ↓ % | 6.98 ↑ % | 14.80 ↑ % | 2.34 Billion Dollars | 339.40 Million Dollars | 3.116 |
| 36 | Polkadot (DOT) | 1.3670 | -0.20 ↓ % | 3.64 ↑ % | 13.93 ↑ % | 2.30 Billion Dollars | 186.73 Million Dollars | 1.1591 |
| 37 | Mantle (MNT) | 0.6865 | -0.17 ↓ % | 3.19 ↑ % | 9.17 ↑ % | 2.27 Billion Dollars | 48.66 Million Dollars | 0.5821 |
| 38 | PAX Gold (PAXG) | 4,705.24 | 0.01 ↑ % | 0.12 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 136.83 Million Dollars | 3,989.86 |
| 39 | Ondo (ONDO) | 0.4350402785 | -0.43 ↓ % | 18.79 ↑ % | 61.32 ↑ % | 2.12 Billion Dollars | 696.35 Million Dollars | 0.3688976247 |
| 40 | Internet Computer (ICP) | 3.737 | -0.20 ↓ % | 13.25 ↑ % | 60.90 ↑ % | 2.06 Billion Dollars | 387.87 Million Dollars | 3.168 |
| 41 | NEAR Protocol (NEAR) | 1.5742 | -0.32 ↓ % | 2.63 ↑ % | 22.09 ↑ % | 2.04 Billion Dollars | 346.82 Million Dollars | 1.3348 |
| 42 | Sky (SKY) | 0.0815889167 | -0.63 ↓ % | 1.37 ↑ % | 0.10 ↑ % | 1.89 Billion Dollars | 30.53 Million Dollars | 0.0691843010 |
| 43 | Aster (ASTER) | 0.7176 | -0.36 ↓ % | 8.17 ↑ % | 9.58 ↑ % | 1.87 Billion Dollars | 203.14 Million Dollars | 0.6085 |
| 44 | OKB (OKB) | 88.11 | -0.21 ↓ % | 3.38 ↑ % | 5.77 ↑ % | 1.85 Billion Dollars | 33.03 Million Dollars | 74.71 |
| 45 | Pi (PI) | 0.1750441779 | 0.27 ↑ % | 2.86 ↑ % | -1.64 ↓ % | 1.83 Billion Dollars | 18.63 Million Dollars | 0.1484308112 |
| 46 | Pepe (PEPE) | 0.0000043124 | -0.12 ↓ % | 4.17 ↑ % | 9.75 ↑ % | 1.78 Billion Dollars | 394.85 Million Dollars | 0.0000036567 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 129.79 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.728 | -0.42 ↓ % | 3.85 ↑ % | 15.28 ↑ % | 1.52 Billion Dollars | 90.94 Million Dollars | 8.249 |
| 49 | Bitget Token (BGB) | 2.145 | -0.07 ↓ % | 0.96 ↑ % | 6.97 ↑ % | 1.50 Billion Dollars | 39.76 Million Dollars | 1.8185 |
| 50 | Aave (AAVE) | 96.60 | -0.31 ↓ % | 4.37 ↑ % | 5.07 ↑ % | 1.49 Billion Dollars | 367.18 Million Dollars | 81.91 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.36 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 3.88 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1316376123 | -0.05 ↓ % | 8.22 ↑ % | 29.39 ↑ % | 1.19 Billion Dollars | 212.93 Million Dollars | 0.1116236930 |
| 53 | Algorand (ALGO) | 0.1308295773 | -0.27 ↓ % | 2.55 ↑ % | 23.65 ↑ % | 1.17 Billion Dollars | 63.10 Million Dollars | 0.1109385100 |
| 54 | KuCoin Token (KCS) | 8.402 | -0.21 ↓ % | 1.61 ↑ % | 0.77 ↑ % | 1.13 Billion Dollars | 14.25 Million Dollars | 7.125 |
| 55 | POL (prev. MATIC) (POL) | 0.1020950129 | -0.35 ↓ % | 2.20 ↑ % | 5.64 ↑ % | 1.09 Billion Dollars | 68.05 Million Dollars | 0.0865726914 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 178.37 Million Dollars | 0.8478 |
| 57 | Morpho (MORPHO) | 2.134 | 0.44 ↑ % | 3.25 ↑ % | 7.74 ↑ % | 1.04 Billion Dollars | 20.69 Million Dollars | 1.8100 |
| 58 | Render (RENDER) | 2.005 | -0.83 ↓ % | 2.02 ↑ % | 17.32 ↑ % | 1.04 Billion Dollars | 97.29 Million Dollars | 1.6999 |
| 59 | DeXe (DEXE) | 11.96 | -0.44 ↓ % | -1.52 ↓ % | 10.49 ↑ % | 1.00 Billion Dollars | 15.48 Million Dollars | 10.14 |
| 60 | Cosmos (ATOM) | 1.9707 | -0.09 ↓ % | 5.39 ↑ % | 4.44 ↑ % | 999.96 Million Dollars | 51.38 Million Dollars | 1.6711 |
| 61 | Kaspa (KAS) | 0.0364155731 | -0.13 ↓ % | 3.00 ↑ % | 12.54 ↑ % | 998.64 Million Dollars | 21.72 Million Dollars | 0.0308790222 |
| 62 | Filecoin (FIL) | 1.2650 | -0.50 ↓ % | 15.01 ↑ % | 38.14 ↑ % | 986.22 Million Dollars | 499.44 Million Dollars | 1.0727 |
| 63 | Quant (QNT) | 75.25 | 0.38 ↑ % | 3.07 ↑ % | 9.87 ↑ % | 908.46 Million Dollars | 11.77 Million Dollars | 63.81 |
| 64 | Worldcoin (WLD) | 0.2719151710 | -0.63 ↓ % | 5.08 ↑ % | 15.51 ↑ % | 908.15 Million Dollars | 196.61 Million Dollars | 0.2305737323 |
| 65 | Arbitrum (ARB) | 0.1468909589 | 0.23 ↑ % | 13.79 ↑ % | 20.21 ↑ % | 903.48 Million Dollars | 210.65 Million Dollars | 0.1245579513 |
| 66 | Aptos (APT) | 1.1186 | 0.12 ↑ % | 7.70 ↑ % | 12.51 ↑ % | 903.15 Million Dollars | 140.44 Million Dollars | 0.9485 |
| 65 | siren (SIREN) | 1.2419 | 0.61 ↑ % | 13.30 ↑ % | 72.66 ↑ % | 902.57 Million Dollars | 62.91 Million Dollars | 1.0530 |
| 68 | GateToken (GT) | 7.361 | -0.20 ↓ % | 1.42 ↑ % | 2.29 ↑ % | 829.07 Million Dollars | 2.60 Million Dollars | 6.242 |
| 69 | Jupiter (JUP) | 0.2426350797 | -0.74 ↓ % | 18.33 ↑ % | 36.22 ↑ % | 806.00 Million Dollars | 160.23 Million Dollars | 0.2057453275 |
| 70 | Stable (STABLE) | 0.0343043986 | -0.01 ↓ % | 4.36 ↑ % | -1.61 ↓ % | 772.29 Million Dollars | 20.15 Million Dollars | 0.0290888264 |
| 71 | Pump.fun (PUMP) | 0.0021812863 | 0.30 ↑ % | 8.34 ↑ % | 20.29 ↑ % | 724.40 Million Dollars | 109.25 Million Dollars | 0.0018496479 |
| 72 | Venice Token (VVV) | 15.36 | 0.50 ↑ % | 13.73 ↑ % | 66.41 ↑ % | 705.90 Million Dollars | 61.56 Million Dollars | 13.02 |
| 73 | JUST (JST) | 0.0824901304 | -0.04 ↓ % | -2.24 ↓ % | -4.58 ↓ % | 704.78 Million Dollars | 22.52 Million Dollars | 0.0699484959 |
| 74 | Flare (FLR) | 0.0080146374 | -0.41 ↓ % | 2.57 ↑ % | 7.33 ↑ % | 689.77 Million Dollars | 4.29 Million Dollars | 0.0067961080 |
| 75 | Pudgy Penguins (PENGU) | 0.0106404858 | -0.32 ↓ % | 3.74 ↑ % | 4.53 ↑ % | 668.87 Million Dollars | 204.53 Million Dollars | 0.0090227277 |
| 76 | SKYAI (SKYAI) | 0.6623 | -2.41 ↓ % | 9.00 ↑ % | 77.36 ↑ % | 662.25 Million Dollars | 68.26 Million Dollars | 0.5616 |
| 77 | VeChain (VET) | 0.0076615058 | -1.81 ↓ % | 1.11 ↑ % | 7.17 ↑ % | 658.77 Million Dollars | 35.93 Million Dollars | 0.0064966658 |
| 78 | XDC Network (XDC) | 0.0313602394 | -0.15 ↓ % | 6.39 ↑ % | 6.92 ↑ % | 644.43 Million Dollars | 25.40 Million Dollars | 0.0265922913 |
| 79 | Bonk (BONK) | 0.0000072324 | -0.36 ↓ % | 5.39 ↑ % | 16.22 ↑ % | 636.42 Million Dollars | 120.32 Million Dollars | 0.0000061328 |
| 80 | Dash (DASH) | 50.05 | -1.87 ↓ % | 0.19 ↑ % | 34.82 ↑ % | 635.19 Million Dollars | 191.88 Million Dollars | 42.44 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9267 | -1.33 ↓ % | 0.09 ↑ % | 32.16 ↑ % | 608.73 Million Dollars | 138.98 Million Dollars | 0.7858 |
| 82 | Nexo (NEXO) | 0.9027 | 0.18 ↑ % | 1.79 ↑ % | -0.07 ↓ % | 583.30 Million Dollars | 11.06 Million Dollars | 0.7655 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.09 ↓ % | 3.55 ↑ % | 9.13 ↑ % | 575.97 Million Dollars | 289.77 Million Dollars | 2.101 |
| 84 | Midnight (NIGHT) | 0.0329198180 | -0.85 ↓ % | 1.16 ↑ % | 4.72 ↑ % | 546.71 Million Dollars | 21.42 Million Dollars | 0.0279147547 |
| 85 | 0.2373925173 | -0.45 ↓ % | 6.13 ↑ % | 19.38 ↑ % | 536.23 Million Dollars | 197.59 Million Dollars | 0.2012998338 | |
| 86 | 0.1948072553 | -1.32 ↓ % | 2.91 ↑ % | 2.76 ↑ % | 531.20 Million Dollars | 50.00 Million Dollars | 0.1651891499 | |
| 87 | PancakeSwap (CAKE) | 1.5517 | -0.64 ↓ % | 1.92 ↑ % | 7.03 ↑ % | 507.07 Million Dollars | 36.67 Million Dollars | 1.3157 |
| 88 | Terra Classic (LUNC) | 0.0000914164 | -0.03 ↓ % | -1.21 ↓ % | 22.81 ↑ % | 506.29 Million Dollars | 77.11 Million Dollars | 0.0000775176 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 18.06 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2686566874 | -0.33 ↓ % | 3.75 ↑ % | 20.86 ↑ % | 487.51 Million Dollars | 26.03 Million Dollars | 0.2278106620 |
| 91 | Chiliz (CHZ) | 0.0462891558 | -0.41 ↓ % | -0.31 ↓ % | 12.14 ↑ % | 479.06 Million Dollars | 83.48 Million Dollars | 0.0392514452 |
| 92 | LayerZero (ZRO) | 1.4845 | -0.12 ↓ % | -0.40 ↓ % | 8.05 ↑ % | 475.87 Million Dollars | 49.75 Million Dollars | 1.2588 |
| 93 | Sei (SEI) | 0.0670833221 | 0.16 ↑ % | 8.93 ↑ % | 16.40 ↑ % | 467.94 Million Dollars | 75.44 Million Dollars | 0.0568841080 |
| 94 | edgeX (EDGE) | 1.3210 | -0.11 ↓ % | 3.30 ↑ % | 11.17 ↑ % | 462.36 Million Dollars | 13.88 Million Dollars | 1.1202 |
| 95 | Aerodrome Finance (AERO) | 0.4920385502 | -0.27 ↓ % | 10.28 ↑ % | 8.04 ↑ % | 459.48 Million Dollars | 36.34 Million Dollars | 0.4172299931 |
| 96 | EURC (EURC) | 1.1777 | -0.05 ↓ % | 0.32 ↑ % | 0.47 ↑ % | 454.79 Million Dollars | 29.57 Million Dollars | 0.9987 |
| 97 | Tezos (XTZ) | 0.3943476750 | 0.12 ↑ % | 4.63 ↑ % | 7.65 ↑ % | 427.55 Million Dollars | 14.13 Million Dollars | 0.3343918432 |
| 98 | Injective (INJ) | 4.233 | -0.71 ↓ % | 5.36 ↑ % | 12.61 ↑ % | 423.16 Million Dollars | 112.70 Million Dollars | 3.589 |
| 99 | SPX6900 (SPX) | 0.4538182842 | -1.35 ↓ % | 7.20 ↑ % | 22.36 ↑ % | 422.50 Million Dollars | 9.86 Million Dollars | 0.3848206599 |
| 100 | Celestia (TIA) | 0.4396187138 | 0.29 ↑ % | 8.62 ↑ % | 26.51 ↑ % | 402.21 Million Dollars | 118.36 Million Dollars | 0.3727799638 |
