Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,048.29 | 0.47 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 1,623.28 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.26 | 0.39 ↑ % | -0.76 ↓ % | -3.37 ↓ % | 276.52 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.76 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.19 | 1.59 ↑ % | 2.51 ↑ % | 7.03 ↑ % | 91.41 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4498 | 0.81 ↑ % | -0.91 ↓ % | 2.29 ↑ % | 89.59 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.10 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.24 | 0.77 ↑ % | -0.85 ↓ % | 9.62 ↑ % | 55.04 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488966257 | 0.08 ↑ % | -0.47 ↓ % | 1.45 ↑ % | 33.07 Billion Dollars | 722.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114351233 | 0.87 ↑ % | 1.02 ↑ % | -2.89 ↓ % | 17.18 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | 0.69 ↑ % | -1.97 ↓ % | -7.88 ↓ % | 10.32 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733223512 | 0.67 ↑ % | -1.57 ↓ % | 4.14 ↑ % | 9.89 Billion Dollars | 481.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 578.86 | 0.18 ↑ % | 5.27 ↑ % | 11.82 ↑ % | 9.65 Billion Dollars | 822.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.01 | 0.35 ↑ % | -0.89 ↓ % | -3.24 ↓ % | 9.22 Billion Dollars | 770.80 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.22 | 0.05 ↑ % | -0.94 ↓ % | -4.66 ↓ % | 8.82 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.32 | 0.29 ↑ % | 0.91 ↑ % | 1.01 ↑ % | 7.62 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.40 | 0.83 ↑ % | -0.49 ↓ % | 5.90 ↑ % | 7.56 Billion Dollars | 602.17 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.310 | 0.01 ↑ % | -3.22 ↓ % | 13.58 ↑ % | 6.21 Billion Dollars | 496.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538832001 | 0.55 ↑ % | -5.34 ↓ % | 4.39 ↑ % | 5.93 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638212858 | 0.86 ↑ % | -1.83 ↓ % | 1.43 ↑ % | 5.49 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2518 | 1.29 ↑ % | -2.15 ↓ % | 27.22 ↑ % | 5.01 Billion Dollars | 841.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | 0.56 ↑ % | 0.71 ↑ % | 3.11 ↑ % | 4.50 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 882.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.951 | 0.76 ↑ % | -0.78 ↓ % | 4.90 ↑ % | 4.30 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.293 | 1.11 ↑ % | 0.96 ↑ % | -5.30 ↓ % | 4.28 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947522489 | 1.01 ↑ % | -0.91 ↓ % | 4.17 ↑ % | 4.11 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064772 | 0.50 ↑ % | -0.99 ↓ % | 1.35 ↑ % | 3.82 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0788334425 | 0.41 ↑ % | 1.65 ↑ % | 11.85 ↑ % | 3.44 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 313.29 | 0.65 ↑ % | -1.36 ↓ % | 7.03 ↑ % | 3.41 Billion Dollars | 226.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,700.88 | -0.24 ↓ % | -0.33 ↓ % | 1.93 ↑ % | 2.78 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.812 | 1.01 ↑ % | -0.05 ↓ % | 12.84 ↑ % | 2.42 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3575 | 1.35 ↑ % | 0.53 ↑ % | 5.14 ↑ % | 2.29 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6726 | 0.38 ↑ % | -1.63 ↓ % | 3.61 ↑ % | 2.22 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,700.65 | -0.26 ↓ % | -0.33 ↓ % | 1.91 ↑ % | 2.22 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6759 | 2.96 ↑ % | 10.78 ↑ % | 27.90 ↑ % | 2.17 Billion Dollars | 380.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679204283 | 0.11 ↑ % | 1.30 ↑ % | 3.35 ↑ % | 2.16 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4059960336 | 2.59 ↑ % | -5.65 ↓ % | 25.08 ↑ % | 1.98 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.20 | 0.83 ↑ % | -0.16 ↓ % | -0.46 ↓ % | 1.81 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1731310795 | -0.44 ↓ % | 1.96 ↑ % | -5.69 ↓ % | 1.81 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.200 | 0.19 ↑ % | -2.09 ↓ % | 15.05 ↑ % | 1.77 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0759395554 | 0.71 ↑ % | 1.64 ↑ % | -4.82 ↓ % | 1.76 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6775 | 0.40 ↑ % | -0.55 ↓ % | -1.01 ↓ % | 1.76 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041956 | 0.76 ↑ % | -1.82 ↓ % | 0.07 ↑ % | 1.74 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.07 | 1.11 ↑ % | -1.63 ↓ % | 4.22 ↑ % | 1.51 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.477 | 0.66 ↑ % | -1.53 ↓ % | 4.11 ↑ % | 1.48 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.10 ↑ % | -1.58 ↓ % | 1.32 ↑ % | 1.46 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | 0.40 ↑ % | -0.66 ↓ % | -0.65 ↓ % | 1.13 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1235924310 | 1.08 ↑ % | -1.16 ↓ % | 11.23 ↑ % | 1.12 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1244790987 | 1.05 ↑ % | 2.85 ↑ % | 4.22 ↑ % | 1.11 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.142 | 0.93 ↑ % | 6.09 ↑ % | 12.05 ↑ % | 1.09 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1000174626 | 0.36 ↑ % | -1.51 ↓ % | 1.67 ↑ % | 1.06 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0387044474 | 0.96 ↑ % | -3.06 ↓ % | 10.63 ↑ % | 1.06 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.60 | -0.46 ↓ % | 0.02 ↑ % | 15.39 ↑ % | 1.05 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9340 | 0.99 ↑ % | 1.08 ↑ % | 1.20 ↑ % | 1.00 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.046 | 0.74 ↑ % | -2.86 ↓ % | -9.97 ↓ % | 1.00 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2732003768 | 1.37 ↑ % | -0.77 ↓ % | 9.30 ↑ % | 923.04 Million Dollars | 136.72 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0400510553 | -1.15 ↓ % | 16.12 ↑ % | 18.11 ↑ % | 906.12 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0947 | 1.09 ↑ % | -0.95 ↓ % | 9.42 ↑ % | 896.49 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.07 | 0.50 ↑ % | 2.54 ↑ % | 6.68 ↑ % | 894.23 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1107 | 1.25 ↑ % | 0.30 ↑ % | 10.89 ↑ % | 866.87 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1849 | 0.81 ↑ % | 3.77 ↑ % | 57.57 ↑ % | 861.16 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1389493503 | 1.44 ↑ % | -0.13 ↓ % | 15.79 ↑ % | 854.64 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.376 | 0.41 ↑ % | -1.09 ↓ % | 0.04 ↑ % | 830.69 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2411417622 | 1.85 ↑ % | -1.56 ↓ % | 24.19 ↑ % | 800.67 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0905829269 | -0.51 ↓ % | 2.56 ↑ % | 6.84 ↑ % | 773.92 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087589869 | 0.16 ↑ % | 0.44 ↑ % | 14.56 ↑ % | 754.35 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.15 | 0.58 ↑ % | -6.07 ↓ % | 58.18 ↑ % | 743.14 Million Dollars | 182.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0020045977 | 1.48 ↑ % | -2.09 ↓ % | 6.70 ↑ % | 715.67 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 75 | 0.2391636145 | -1.67 ↓ % | -12.88 ↓ % | 19.65 ↑ % | 652.15 Million Dollars | 95.54 Million Dollars | 0.0000000000 | |
| 76 | XDC Network (XDC) | 0.0316936073 | 1.09 ↑ % | 0.17 ↑ % | 8.83 ↑ % | 651.30 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0075691874 | 0.94 ↑ % | -1.52 ↓ % | 0.08 ↑ % | 650.84 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6350 | 1.31 ↑ % | 1.17 ↑ % | 40.01 ↑ % | 634.96 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000072019 | 1.26 ↑ % | -2.70 ↓ % | 9.51 ↑ % | 633.72 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095748946 | 0.71 ↑ % | -4.69 ↓ % | -14.33 ↓ % | 601.88 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.12 | 0.57 ↑ % | 3.75 ↑ % | -3.77 ↓ % | 598.22 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9221 | 0.16 ↑ % | 0.89 ↑ % | 1.85 ↑ % | 595.82 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.484 | 0.37 ↑ % | 3.42 ↑ % | 3.82 ↑ % | 589.75 Million Dollars | 379.78 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342094546 | 1.17 ↑ % | -2.68 ↓ % | 3.90 ↑ % | 568.13 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5518 | 2.55 ↑ % | 16.01 ↑ % | -30.10 ↓ % | 551.78 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8256 | 0.72 ↑ % | -2.15 ↓ % | -1.20 ↓ % | 542.40 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 87 | 0.2274663001 | 1.21 ↑ % | -1.22 ↓ % | 4.80 ↑ % | 513.81 Million Dollars | 180.61 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000921552 | 1.16 ↑ % | -9.75 ↓ % | -18.86 ↓ % | 510.45 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2804796101 | 2.42 ↑ % | 5.27 ↑ % | 11.16 ↑ % | 508.96 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5546 | 1.04 ↑ % | 0.16 ↑ % | 2.42 ↑ % | 507.09 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.971 | 1.95 ↑ % | 9.20 ↑ % | 29.55 ↑ % | 496.98 Million Dollars | 198.20 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.33 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0704094858 | 0.79 ↑ % | -4.46 ↓ % | 16.89 ↑ % | 491.15 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5018 | 1.08 ↑ % | -0.37 ↓ % | 5.28 ↑ % | 484.83 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5010 | 1.31 ↑ % | -3.58 ↓ % | 6.75 ↑ % | 467.66 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0449594651 | -1.20 ↓ % | 4.36 ↑ % | 6.13 ↑ % | 465.62 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.00 ↑ % | -0.27 ↓ % | 0.15 ↑ % | 452.89 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2912 | 1.59 ↑ % | -2.00 ↓ % | -1.80 ↓ % | 451.94 Million Dollars | 183.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4818049620 | 3.22 ↑ % | 8.79 ↑ % | 30.42 ↑ % | 441.62 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2875388381 | 2.20 ↑ % | 2.74 ↑ % | 18.29 ↑ % | 431.85 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
