Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,544.57 | -0.67 ↓ % | -0.62 ↓ % | -6.87 ↓ % | 1,193.87 Billion Dollars | 29.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.06 | -0.29 ↓ % | 0.59 ↑ % | -8.11 ↓ % | 191.41 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.66 Billion Dollars | 66.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.85 | -0.38 ↓ % | 0.13 ↑ % | -6.34 ↓ % | 74.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.64 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | -0.10 ↓ % | 0.08 ↑ % | -6.88 ↓ % | 65.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.30 | -0.26 ↓ % | 2.26 ↑ % | 3.46 ↑ % | 43.15 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194048415 | -0.02 ↓ % | -0.62 ↓ % | -4.10 ↓ % | 30.30 Billion Dollars | 650.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.78 | -0.18 ↓ % | 5.57 ↑ % | -1.83 ↓ % | 16.64 Billion Dollars | 640.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723832186 | -0.15 ↓ % | -0.88 ↓ % | -11.74 ↓ % | 12.35 Billion Dollars | 607.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.547 | -0.07 ↓ % | 1.46 ↑ % | -0.26 ↓ % | 8.79 Billion Dollars | 629.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.04 | -0.38 ↓ % | 4.80 ↑ % | -10.86 ↓ % | 6.68 Billion Dollars | 426.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1824312558 | 2.09 ↑ % | 5.61 ↑ % | -7.78 ↓ % | 6.20 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.57 | 0.24 ↑ % | 0.99 ↑ % | -4.55 ↓ % | 5.89 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1424135312 | -0.28 ↓ % | -3.94 ↓ % | -7.37 ↓ % | 5.55 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -0.10 ↓ % | -0.25 ↓ % | -7.37 ↓ % | 5.30 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443990532 | -0.02 ↓ % | -0.26 ↓ % | -9.41 ↓ % | 5.26 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5982 | -0.17 ↓ % | 0.25 ↑ % | -3.43 ↓ % | 4.32 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.91 | 0.09 ↑ % | 3.30 ↑ % | 2.39 ↑ % | 4.01 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.30 ↓ % | -1.40 ↓ % | -4.47 ↓ % | 3.28 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707865280 | -0.25 ↓ % | -1.14 ↓ % | -10.15 ↓ % | 3.08 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.635 | -0.18 ↓ % | 0.53 ↑ % | 5.41 ↑ % | 2.86 Billion Dollars | 305.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6939 | 0.04 ↑ % | 0.78 ↑ % | -4.07 ↓ % | 2.80 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 131.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042389 | -0.22 ↓ % | 1.40 ↑ % | -8.70 ↓ % | 2.50 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536329717 | -0.16 ↓ % | -0.85 ↓ % | -7.69 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,957.06 | 0.09 ↑ % | -2.40 ↓ % | -3.99 ↓ % | 2.42 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8497 | 0.77 ↑ % | -0.43 ↓ % | -10.16 ↓ % | 2.40 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.28 | 0.19 ↑ % | -0.32 ↓ % | -8.48 ↓ % | 2.28 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | -0.25 ↓ % | 6.54 ↑ % | 2.09 ↑ % | 1.93 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594918300 | -0.46 ↓ % | 0.87 ↑ % | 2.00 ↑ % | 1.89 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,958.46 | 0.10 ↑ % | -2.47 ↓ % | -4.15 ↓ % | 1.79 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.879 | 0.06 ↑ % | -2.71 ↓ % | -3.38 ↓ % | 1.79 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6231 | 0.19 ↑ % | -0.72 ↓ % | -0.97 ↓ % | 1.68 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.37 | -0.13 ↓ % | 1.39 ↑ % | 1.29 ↑ % | 1.67 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3124215554 | -0.07 ↓ % | 0.47 ↑ % | -3.26 ↓ % | 1.52 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4129222670 | 1.02 ↑ % | -4.75 ↓ % | -32.52 ↓ % | 1.44 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4274613142 | -0.41 ↓ % | 0.18 ↑ % | -19.54 ↓ % | 1.41 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.79 | -0.71 ↓ % | -3.91 ↓ % | 18.68 ↑ % | 1.38 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8161 | -0.14 ↓ % | -0.69 ↓ % | -12.75 ↓ % | 1.38 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150838707 | -1.28 ↓ % | -5.50 ↓ % | -12.79 ↓ % | 1.25 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530539846 | 0.41 ↑ % | 6.01 ↑ % | -10.25 ↓ % | 1.24 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | -0.16 ↓ % | -0.79 ↓ % | -3.47 ↓ % | 1.19 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6156 | -0.14 ↓ % | -0.96 ↓ % | -7.93 ↓ % | 1.13 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | 0.17 ↑ % | 0.11 ↑ % | -1.50 ↓ % | 1.11 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023367 | -0.13 ↓ % | -1.49 ↓ % | -16.73 ↓ % | 966.84 Million Dollars | 153.62 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8849 | -0.41 ↓ % | 6.80 ↑ % | 5.84 ↑ % | 964.78 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.23 ↓ % | 2.07 ↑ % | -4.11 ↓ % | 930.85 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386903963 | -0.74 ↓ % | 10.07 ↑ % | 6.31 ↑ % | 930.46 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6681 | 1.82 ↑ % | 3.46 ↑ % | -76.98 ↓ % | 880.84 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304263643 | -0.74 ↓ % | 8.30 ↑ % | 3.87 ↑ % | 838.04 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.800 | 1.41 ↑ % | 2.27 ↑ % | 64.29 ↑ % | 806.42 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5418 | -0.46 ↓ % | -0.07 ↓ % | -4.58 ↓ % | 799.83 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.12 | -0.17 ↓ % | -0.35 ↓ % | -5.72 ↓ % | 786.16 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5195 | 0.19 ↑ % | -4.08 ↓ % | -14.94 ↓ % | 784.12 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854556299 | 0.27 ↑ % | -4.36 ↓ % | -7.59 ↓ % | 764.01 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0696952651 | -0.22 ↓ % | -3.14 ↓ % | -11.87 ↓ % | 743.65 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869234564 | -0.18 ↓ % | -1.98 ↓ % | 4.53 ↑ % | 742.65 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0768221150 | -0.71 ↓ % | -1.46 ↓ % | -15.17 ↓ % | 713.97 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6876 | 4.33 ↑ % | -7.96 ↓ % | 255.51 ↑ % | 710.20 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2122963816 | 0.34 ↑ % | 0.40 ↑ % | -0.92 ↓ % | 704.89 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | -0.14 ↓ % | 0.22 ↑ % | -1.74 ↓ % | 697.79 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6902 | -0.04 ↓ % | -1.16 ↓ % | -3.66 ↓ % | 690.21 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | 0.61 ↑ % | 0.21 ↑ % | -14.18 ↓ % | 613.14 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014774950 | 0.26 ↑ % | 3.60 ↑ % | 1.43 ↑ % | 599.52 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280943635 | 0.21 ↑ % | 1.16 ↑ % | -3.52 ↓ % | 590.26 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7249 | 0.07 ↑ % | 0.39 ↑ % | -9.24 ↓ % | 575.01 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065298432 | -0.23 ↓ % | -1.10 ↓ % | -10.50 ↓ % | 565.70 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316337089 | -0.33 ↓ % | 0.75 ↑ % | -2.36 ↓ % | 525.35 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760590647 | 0.12 ↑ % | 0.71 ↑ % | -7.83 ↓ % | 483.95 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5736 | -0.17 ↓ % | -1.26 ↓ % | -12.40 ↓ % | 477.57 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.732 | 1.53 ↑ % | 3.12 ↑ % | -1.72 ↓ % | 473.03 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8752 | 0.05 ↑ % | 7.55 ↑ % | 14.55 ↑ % | 468.79 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7224 | -0.20 ↓ % | -0.11 ↓ % | -7.46 ↓ % | 466.75 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4632178341 | 0.55 ↑ % | -2.04 ↓ % | -18.77 ↓ % | 443.66 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1410 | 0.01 ↑ % | 0.19 ↑ % | -0.15 ↓ % | 431.04 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3244 | -0.30 ↓ % | -2.28 ↓ % | -2.08 ↓ % | 428.35 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.03 ↓ % | -0.32 ↓ % | -6.14 ↓ % | 418.21 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6640 | -0.05 ↓ % | 0.04 ↑ % | -9.97 ↓ % | 395.05 Million Dollars | 203.57 Million Dollars | 0.0000000000 |
| 88 | 0.1735254825 | 0.07 ↑ % | -3.48 ↓ % | -5.27 ↓ % | 391.45 Million Dollars | 109.41 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061708387 | 0.27 ↑ % | 0.63 ↑ % | -6.60 ↓ % | 387.90 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044477397 | -0.52 ↓ % | -2.27 ↓ % | -8.72 ↓ % | 382.44 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042361 | -0.03 ↓ % | 0.94 ↑ % | -7.28 ↓ % | 372.75 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3948027560 | 0.24 ↑ % | 2.74 ↑ % | -1.37 ↓ % | 363.19 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7356 | 0.27 ↑ % | -13.10 ↓ % | 10.59 ↑ % | 359.63 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5431 | 0.27 ↑ % | 1.01 ↑ % | -6.95 ↓ % | 356.88 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493909690 | 0.22 ↑ % | -0.56 ↓ % | -8.65 ↓ % | 356.49 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.03 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 348.78 Million Dollars | 204.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603749 | -0.33 ↓ % | -3.45 ↓ % | -6.90 ↓ % | 333.74 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3489465690 | -0.68 ↓ % | 6.64 ↑ % | -8.71 ↓ % | 324.87 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166914594 | -0.03 ↓ % | -0.48 ↓ % | -4.40 ↓ % | 321.00 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3288557535 | -0.62 ↓ % | -4.63 ↓ % | -4.71 ↓ % | 304.97 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
