Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,922.73 | 0.59 ↑ % | 2.66 ↑ % | 4.96 ↑ % | 1,559.95 Billion Dollars | 40.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,386.93 | 1.08 ↑ % | 3.04 ↑ % | 2.42 ↑ % | 288.08 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 188.50 Billion Dollars | 120.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4482 | 0.30 ↑ % | 1.23 ↑ % | 6.60 ↑ % | 89.17 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.57 | 0.15 ↑ % | 1.44 ↑ % | 4.10 ↑ % | 86.34 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.89 Billion Dollars | 53.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | 0.14 ↑ % | 1.88 ↑ % | 4.49 ↑ % | 50.25 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319517718 | -0.07 ↓ % | 1.01 ↑ % | 2.56 ↑ % | 31.46 Billion Dollars | 805.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969522360 | 0.79 ↑ % | 1.81 ↑ % | 3.69 ↑ % | 16.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | 0.77 ↑ % | -2.18 ↓ % | -7.86 ↓ % | 10.29 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | 0.23 ↑ % | 2.28 ↑ % | 9.54 Billion Dollars | 457.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555224915 | 0.66 ↑ % | 2.43 ↑ % | 6.12 ↑ % | 9.25 Billion Dollars | 494.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 456.14 | 0.26 ↑ % | 2.99 ↑ % | 5.19 ↑ % | 9.13 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.40 | 0.77 ↑ % | 8.07 ↑ % | 11.80 ↑ % | 7.07 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.524 | 0.34 ↑ % | 1.80 ↑ % | 4.81 ↑ % | 6.92 Billion Dollars | 622.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810326448 | 0.34 ↑ % | 3.05 ↑ % | 16.18 ↑ % | 6.01 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.544 | 1.51 ↑ % | 33.04 ↑ % | 60.86 ↑ % | 5.88 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508674489 | -0.15 ↓ % | -4.07 ↓ % | -2.09 ↓ % | 5.79 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.33 | 0.56 ↑ % | 1.94 ↑ % | -9.18 ↓ % | 5.35 Billion Dollars | 467.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.66 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | 0.43 ↑ % | 1.85 ↑ % | 3.60 ↑ % | 4.32 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.613 | 0.71 ↑ % | 2.79 ↑ % | 2.31 ↑ % | 4.15 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906671257 | -0.21 ↓ % | 0.97 ↑ % | 5.97 ↑ % | 3.93 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9673 | 0.69 ↑ % | 1.98 ↑ % | 2.89 ↑ % | 3.82 Billion Dollars | 384.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061712 | 0.13 ↑ % | 2.30 ↑ % | 5.20 ↑ % | 3.64 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.62 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3750 | 0.04 ↑ % | 0.15 ↑ % | -0.57 ↓ % | 3.42 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706837901 | 0.32 ↑ % | 0.43 ↑ % | 2.78 ↑ % | 3.08 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.70 | 1.01 ↑ % | 0.86 ↑ % | 1.73 ↑ % | 2.70 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.76 | -0.01 ↓ % | -0.56 ↓ % | -1.25 ↓ % | 2.66 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797294044 | 0.71 ↑ % | 1.05 ↑ % | -1.33 ↓ % | 2.53 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,744.39 | -0.03 ↓ % | -0.67 ↓ % | -1.59 ↓ % | 2.31 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3102 | 1.39 ↑ % | 2.09 ↑ % | 12.05 ↑ % | 2.20 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.360 | 1.25 ↑ % | 3.09 ↑ % | 6.31 ↑ % | 2.14 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6327 | 0.07 ↑ % | -0.52 ↓ % | -3.67 ↓ % | 2.07 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813837674 | 0.23 ↑ % | 2.32 ↑ % | 9.54 ↑ % | 1.89 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4112 | 0.81 ↑ % | 3.18 ↑ % | 3.42 ↑ % | 1.83 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.26 | -0.05 ↓ % | 0.58 ↑ % | -1.08 ↓ % | 1.77 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695172811 | 0.00 ↓ % | -0.53 ↓ % | 1.93 ↑ % | 1.73 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6849 | -0.05 ↓ % | 0.96 ↑ % | 2.60 ↑ % | 1.70 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038992 | 0.84 ↑ % | 3.03 ↑ % | 8.39 ↑ % | 1.61 Billion Dollars | 395.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 254.41 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.32 | 0.82 ↑ % | -0.18 ↓ % | -7.53 ↓ % | 1.44 Billion Dollars | 413.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.519 | 0.56 ↑ % | 1.92 ↑ % | 4.04 ↑ % | 1.39 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.583 | 0.39 ↑ % | 1.70 ↑ % | 2.79 ↑ % | 1.34 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8994 | 0.32 ↑ % | 0.19 ↑ % | -0.15 ↓ % | 1.33 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2683427340 | 1.79 ↑ % | 4.39 ↑ % | 6.19 ↑ % | 1.31 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.651 | -0.05 ↓ % | 1.10 ↑ % | 2.00 ↑ % | 1.16 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.85 | 1.33 ↑ % | -11.35 ↓ % | 3.75 ↑ % | 1.08 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946998863 | 0.62 ↑ % | 2.85 ↑ % | 13.60 ↑ % | 1.01 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138686104 | 0.37 ↑ % | 1.75 ↑ % | 17.80 ↑ % | 997.42 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9127 | 0.00 ↑ % | 6.63 ↑ % | 8.91 ↑ % | 964.84 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8325 | 0.88 ↑ % | 2.39 ↑ % | -2.36 ↓ % | 950.60 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346721384 | 0.32 ↑ % | -1.67 ↓ % | 8.12 ↑ % | 949.35 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054176180 | 1.22 ↑ % | 1.85 ↑ % | -3.29 ↓ % | 938.73 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.33 | -0.04 ↓ % | -0.51 ↓ % | 0.67 ↑ % | 897.41 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2650736875 | 0.59 ↑ % | 0.34 ↑ % | -11.72 ↓ % | 871.06 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.341 | -0.06 ↓ % | 0.37 ↑ % | 2.38 ↑ % | 845.52 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9706 | 0.04 ↑ % | 1.76 ↑ % | 12.71 ↑ % | 804.71 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1285628571 | 0.99 ↑ % | 1.79 ↑ % | 12.99 ↑ % | 776.63 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9554 | 1.36 ↑ % | 1.94 ↑ % | 9.82 ↑ % | 770.57 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9530 | 1.00 ↑ % | 2.86 ↑ % | 5.78 ↑ % | 736.64 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081288629 | 0.17 ↑ % | 0.37 ↑ % | 1.32 ↑ % | 697.09 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0812637997 | 0.30 ↑ % | 8.12 ↑ % | 3.37 ↑ % | 694.30 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.921 | 1.42 ↑ % | 2.12 ↑ % | 3.94 ↑ % | 679.06 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019087794 | 2.11 ↑ % | 3.50 ↑ % | 3.00 ↑ % | 633.90 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1766022455 | 0.38 ↑ % | 4.22 ↑ % | 6.25 ↑ % | 627.09 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072815329 | 0.63 ↑ % | 2.69 ↑ % | 4.67 ↑ % | 626.10 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372414987 | 0.62 ↑ % | 3.08 ↑ % | 1.98 ↑ % | 618.48 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0304926178 | 0.62 ↑ % | 1.84 ↑ % | 0.74 ↑ % | 608.19 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9140 | 0.63 ↑ % | 1.02 ↑ % | 1.83 ↑ % | 590.58 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265679388 | 0.47 ↑ % | 3.76 ↑ % | 1.26 ↑ % | 584.66 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063480 | 1.11 ↑ % | 2.99 ↑ % | 6.84 ↑ % | 558.59 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6318 | 1.68 ↑ % | -3.52 ↓ % | -15.95 ↓ % | 517.40 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5605 | 0.34 ↑ % | 1.69 ↑ % | -2.63 ↓ % | 511.23 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081725673 | 2.91 ↑ % | 6.49 ↑ % | 16.08 ↑ % | 513.73 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6876 | -0.93 ↓ % | -3.15 ↓ % | -5.35 ↓ % | 500.05 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4378 | 2.02 ↑ % | 5.80 ↑ % | 39.70 ↑ % | 503.22 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0485527431 | 2.41 ↑ % | 5.72 ↑ % | 30.90 ↑ % | 500.91 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4845164741 | 1.36 ↑ % | 2.97 ↑ % | 59.81 ↑ % | 484.52 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 86 | 0.2147154797 | 0.92 ↑ % | 1.37 ↑ % | -5.45 ↓ % | 485.00 Million Dollars | 141.97 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 37.33 | 1.26 ↑ % | 8.63 ↑ % | -2.25 ↓ % | 472.93 Million Dollars | 139.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7035 | 0.87 ↑ % | 1.65 ↑ % | 3.87 ↑ % | 461.70 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635838610 | 4.27 ↑ % | 13.23 ↑ % | 16.43 ↑ % | 443.53 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1747 | 0.04 ↑ % | -0.24 ↓ % | -0.38 ↓ % | 430.21 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2312108848 | 1.44 ↑ % | 2.54 ↑ % | 4.19 ↑ % | 419.56 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 418.51 Million Dollars | 288.11 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.941 | -0.31 ↓ % | -5.58 ↓ % | 2.13 ↑ % | 410.49 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3725082768 | 0.84 ↑ % | 1.65 ↑ % | 7.28 ↑ % | 403.18 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338018099 | 1.21 ↑ % | 5.80 ↑ % | -2.04 ↓ % | 399.71 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4725129107 | 1.07 ↑ % | 3.96 ↑ % | 10.82 ↑ % | 393.11 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4021485303 | -1.00 ↓ % | 4.35 ↑ % | 9.16 ↑ % | 370.82 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188490335 | 0.07 ↑ % | 3.70 ↑ % | 4.25 ↑ % | 362.54 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 102 | RaveDAO (RAVE) | 1.4087 | 0.58 ↑ % | -5.82 ↓ % | -91.62 ↓ % | 349.42 Million Dollars | 408.06 Million Dollars | 0.0000000000 |
