Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,074.53 | -0.39 ↓ % | -6.03 ↓ % | -11.45 ↓ % | 1,344.03 Billion Dollars | 48.18 Billion Dollars | 57,681.55 |
| 2 | Ethereum (ETH) | 1,909.63 | -0.29 ↓ % | -4.15 ↓ % | -7.52 ↓ % | 230.46 Billion Dollars | 20.61 Billion Dollars | 1,642.21 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 187.96 Billion Dollars | 95.91 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 658.73 | -0.97 ↓ % | -4.94 ↓ % | 0.63 ↑ % | 88.79 Billion Dollars | 2.09 Billion Dollars | 566.49 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 15.98 Billion Dollars | 0.8596 |
| 6 | XRP (XRP) | 1.2170 | -0.94 ↓ % | -6.04 ↓ % | -8.31 ↓ % | 75.43 Billion Dollars | 2.62 Billion Dollars | 1.0465 |
| 7 | Solana (SOL) | 75.76 | -0.93 ↓ % | -6.08 ↓ % | -9.11 ↓ % | 43.82 Billion Dollars | 3.90 Billion Dollars | 65.15 |
| 8 | TRON (TRX) | 0.3361933508 | -0.44 ↓ % | -2.24 ↓ % | -10.05 ↓ % | 31.88 Billion Dollars | 650.96 Million Dollars | 0.2891135064 |
| 9 | Hyperliquid (HYPE) | 70.35 | -2.32 ↓ % | -4.14 ↓ % | 16.42 ↑ % | 17.85 Billion Dollars | 1.43 Billion Dollars | 60.50 |
| 10 | Dogecoin (DOGE) | 0.0939277717 | -1.30 ↓ % | -5.96 ↓ % | -6.55 ↓ % | 15.99 Billion Dollars | 1.27 Billion Dollars | 0.0807743144 |
| 11 | Zcash (ZEC) | 596.77 | -0.97 ↓ % | 7.62 ↑ % | 2.08 ↑ % | 9.97 Billion Dollars | 1.22 Billion Dollars | 513.20 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.07 ↓ % | 0.47 ↑ % | 0.22 ↑ % | 9.22 Billion Dollars | 361.77 Thousand Dollar | 8.617 |
| 13 | Cardano (ADA) | 0.2151813939 | -0.97 ↓ % | -6.55 ↓ % | -9.91 ↓ % | 7.79 Billion Dollars | 570.08 Million Dollars | 0.1850478218 |
| 14 | Stellar (XLM) | 0.2167802083 | -1.29 ↓ % | -14.17 ↓ % | 47.44 ↑ % | 7.31 Billion Dollars | 826.14 Million Dollars | 0.1864227415 |
| 15 | Chainlink (LINK) | 8.505 | -0.99 ↓ % | -5.84 ↓ % | -8.97 ↓ % | 6.18 Billion Dollars | 393.27 Million Dollars | 7.314 |
| 16 | Monero (XMR) | 332.00 | -1.03 ↓ % | -5.39 ↓ % | -12.44 ↓ % | 6.12 Billion Dollars | 173.07 Million Dollars | 285.51 |
| 17 | Canton (CC) | 0.1499000539 | -0.28 ↓ % | -2.69 ↓ % | -4.24 ↓ % | 5.80 Billion Dollars | 29.21 Million Dollars | 0.1289083501 |
| 18 | Bitcoin Cash (BCH) | 280.27 | -1.11 ↓ % | -3.44 ↓ % | -18.54 ↓ % | 5.62 Billion Dollars | 194.88 Million Dollars | 241.02 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.28 Million Dollars | 0.8594 |
| 20 | Toncoin (TON) | 1.9593 | -0.28 ↓ % | -10.75 ↓ % | -1.49 ↓ % | 5.23 Billion Dollars | 451.95 Million Dollars | 1.6849 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.67 Billion Dollars | 2.22 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 99.15 Million Dollars | 0.8588 |
| 23 | MemeCore (M) | 3.306 | -0.87 ↓ % | 0.50 ↑ % | 14.11 ↑ % | 4.33 Billion Dollars | 9.56 Million Dollars | 2.843 |
| 24 | Hedera (HBAR) | 0.0873126920 | -0.94 ↓ % | -6.16 ↓ % | 1.10 ↑ % | 3.79 Billion Dollars | 110.13 Million Dollars | 0.0750855972 |
| 25 | Litecoin (LTC) | 47.99 | -0.86 ↓ % | -5.30 ↓ % | -7.14 ↓ % | 3.71 Billion Dollars | 338.77 Million Dollars | 41.27 |
| 26 | Avalanche (AVAX) | 8.312 | -1.09 ↓ % | -6.49 ↓ % | -8.94 ↓ % | 3.59 Billion Dollars | 300.22 Million Dollars | 7.148 |
| 27 | NEAR Protocol (NEAR) | 2.545 | -2.20 ↓ % | -2.42 ↓ % | -2.73 ↓ % | 3.30 Billion Dollars | 1.09 Billion Dollars | 2.189 |
| 28 | Sui (SUI) | 0.8193 | -1.13 ↓ % | -6.13 ↓ % | -18.47 ↓ % | 3.30 Billion Dollars | 682.69 Million Dollars | 0.7045 |
| 29 | Shiba Inu (SHIB) | 0.0000052361 | -1.17 ↓ % | -4.98 ↓ % | -4.75 ↓ % | 3.09 Billion Dollars | 134.41 Million Dollars | 0.0000045028 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.00 Billion Dollars | 95.61 Million Dollars | 0.8597 |
| 31 | Cronos (CRO) | 0.0624317577 | -1.29 ↓ % | -4.84 ↓ % | -7.01 ↓ % | 2.80 Billion Dollars | 9.76 Million Dollars | 0.0536889392 |
| 32 | Tether Gold (XAUt) | 4,460.90 | 0.03 ↑ % | -0.15 ↓ % | -0.63 ↓ % | 2.73 Billion Dollars | 240.26 Million Dollars | 3,836.20 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.63 Billion Dollars | 67.58 Million Dollars | 0.8598 |
| 34 | Bittensor (TAO) | 237.16 | -1.68 ↓ % | -6.68 ↓ % | -15.10 ↓ % | 2.60 Billion Dollars | 288.90 Million Dollars | 203.95 |
| 35 | PAX Gold (PAXG) | 4,478.51 | 0.01 ↑ % | -0.03 ↓ % | -0.40 ↓ % | 2.08 Billion Dollars | 181.86 Million Dollars | 3,851.35 |
| 36 | Mantle (MNT) | 0.6171 | -0.57 ↓ % | -2.59 ↓ % | -3.01 ↓ % | 2.04 Billion Dollars | 55.20 Million Dollars | 0.5307 |
| 37 | World Liberty Financial (WLFI) | 0.0596584674 | -0.47 ↓ % | 0.17 ↑ % | 4.51 ↑ % | 1.90 Billion Dollars | 69.73 Million Dollars | 0.0513040150 |
| 38 | Polkadot (DOT) | 1.0993 | -0.80 ↓ % | -5.02 ↓ % | -11.22 ↓ % | 1.85 Billion Dollars | 196.94 Million Dollars | 0.9453 |
| 39 | Ondo (ONDO) | 0.3752671363 | -1.79 ↓ % | 5.89 ↑ % | -7.95 ↓ % | 1.83 Billion Dollars | 278.74 Million Dollars | 0.3227154771 |
| 40 | 0.6398 | -1.97 ↓ % | -1.42 ↓ % | 155.42 ↑ % | 1.81 Billion Dollars | 449.99 Million Dollars | 0.5502 | |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 255.27 Million Dollars | 0.8598 |
| 42 | OKB (OKB) | 84.42 | -1.17 ↓ % | -5.32 ↓ % | -5.86 ↓ % | 1.77 Billion Dollars | 54.66 Million Dollars | 72.60 |
| 43 | Uniswap (UNI) | 2.817 | -0.96 ↓ % | -5.41 ↓ % | -13.00 ↓ % | 1.75 Billion Dollars | 153.57 Million Dollars | 2.423 |
| 44 | Aster (ASTER) | 0.6712 | 0.04 ↑ % | -2.64 ↓ % | -1.13 ↓ % | 1.75 Billion Dollars | 252.36 Million Dollars | 0.5772 |
| 45 | Internet Computer (ICP) | 3.009 | -2.69 ↓ % | -0.24 ↓ % | 13.05 ↑ % | 1.66 Billion Dollars | 232.22 Million Dollars | 2.588 |
| 46 | Sky (SKY) | 0.0670263973 | -1.96 ↓ % | -0.16 ↓ % | -3.27 ↓ % | 1.56 Billion Dollars | 21.83 Million Dollars | 0.0576401547 |
| 47 | DeXe (DEXE) | 18.23 | 1.40 ↑ % | -1.95 ↓ % | 13.68 ↑ % | 1.53 Billion Dollars | 32.71 Million Dollars | 15.68 |
| 48 | Pi (PI) | 0.1380516165 | -0.71 ↓ % | -5.07 ↓ % | -3.07 ↓ % | 1.47 Billion Dollars | 14.91 Million Dollars | 0.1187191442 |
| 49 | USDD (USDD) | 0.9970 | -0.09 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 1.84 Million Dollars | 0.8574 |
| 50 | Bitget Token (BGB) | 1.9651 | -0.45 ↓ % | -2.85 ↓ % | -2.96 ↓ % | 1.37 Billion Dollars | 16.76 Million Dollars | 1.6899 |
| 51 | Worldcoin (WLD) | 0.4002129329 | -3.93 ↓ % | -2.96 ↓ % | 5.32 ↑ % | 1.35 Billion Dollars | 817.52 Million Dollars | 0.3441679142 |
| 52 | Pepe (PEPE) | 0.0000031675 | -1.37 ↓ % | -6.80 ↓ % | -9.58 ↓ % | 1.31 Billion Dollars | 292.64 Million Dollars | 0.0000027240 |
| 53 | Ethereum Classic (ETC) | 7.707 | -0.86 ↓ % | -4.54 ↓ % | -10.21 ↓ % | 1.21 Billion Dollars | 54.24 Million Dollars | 6.628 |
| 54 | Aave (AAVE) | 75.35 | -2.26 ↓ % | -6.10 ↓ % | -12.00 ↓ % | 1.16 Billion Dollars | 334.46 Million Dollars | 64.80 |
| 55 | Render (RENDER) | 2.047 | -3.67 ↓ % | -3.62 ↓ % | -9.80 ↓ % | 1.06 Billion Dollars | 156.50 Million Dollars | 1.7600 |
| 56 | Algorand (ALGO) | 0.1150673839 | -1.74 ↓ % | -4.49 ↓ % | 6.11 ↑ % | 1.03 Billion Dollars | 59.09 Million Dollars | 0.0989535776 |
| 57 | KuCoin Token (KCS) | 7.599 | -0.73 ↓ % | -1.58 ↓ % | -4.61 ↓ % | 1.02 Billion Dollars | 3.32 Million Dollars | 6.535 |
| 58 | Morpho (MORPHO) | 1.9527 | -0.85 ↓ % | -6.63 ↓ % | -12.72 ↓ % | 964.74 Million Dollars | 25.02 Million Dollars | 1.6792 |
| 59 | POL (prev. MATIC) (POL) | 0.0900958037 | -0.86 ↓ % | -3.71 ↓ % | -1.30 ↓ % | 959.86 Million Dollars | 110.47 Million Dollars | 0.0774789675 |
| 60 | Cosmos (ATOM) | 1.8150 | -1.20 ↓ % | -5.64 ↓ % | -17.02 ↓ % | 928.61 Million Dollars | 44.17 Million Dollars | 1.5609 |
| 61 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 919.24 Million Dollars | 441.27 Million Dollars | 0.8594 |
| 62 | Quant (QNT) | 72.51 | -0.62 ↓ % | 1.64 ↑ % | -4.47 ↓ % | 875.36 Million Dollars | 29.84 Million Dollars | 62.35 |
| 63 | Venice Token (VVV) | 18.27 | -0.92 ↓ % | 0.02 ↑ % | 5.56 ↑ % | 853.81 Million Dollars | 77.06 Million Dollars | 15.72 |
| 64 | Ethena (ENA) | 0.0929418193 | -3.65 ↓ % | 5.47 ↑ % | -4.35 ↓ % | 838.95 Million Dollars | 247.57 Million Dollars | 0.0799264328 |
| 65 | Stable (STABLE) | 0.0354277456 | -0.88 ↓ % | -10.12 ↓ % | -4.24 ↓ % | 823.28 Million Dollars | 23.72 Million Dollars | 0.0304665150 |
| 66 | JUST (JST) | 0.0948173932 | 0.36 ↑ % | -1.22 ↓ % | 1.64 ↑ % | 810.10 Million Dollars | 39.26 Million Dollars | 0.0815393551 |
| 67 | Kaspa (KAS) | 0.0290604916 | -1.36 ↓ % | -3.93 ↓ % | -10.63 ↓ % | 798.63 Million Dollars | 12.50 Million Dollars | 0.0249909185 |
| 68 | GateToken (GT) | 6.807 | 0.17 ↑ % | -2.15 ↓ % | -1.65 ↓ % | 766.67 Million Dollars | 3.87 Million Dollars | 5.854 |
| 69 | Aptos (APT) | 0.8440 | -2.11 ↓ % | -10.20 ↓ % | -12.46 ↓ % | 692.04 Million Dollars | 105.58 Million Dollars | 0.7258 |
| 70 | Filecoin (FIL) | 0.8710 | -1.95 ↓ % | -8.18 ↓ % | -13.17 ↓ % | 685.91 Million Dollars | 146.41 Million Dollars | 0.7490 |
| 71 | Jupiter (JUP) | 0.1977240729 | -1.49 ↓ % | -0.45 ↓ % | 0.42 ↑ % | 656.51 Million Dollars | 57.99 Million Dollars | 0.1700351892 |
| 72 | Injective (INJ) | 6.551 | -2.90 ↓ % | -8.48 ↓ % | 16.73 ↑ % | 654.92 Million Dollars | 241.56 Million Dollars | 5.634 |
| 73 | XDC Network (XDC) | 0.0316241218 | -0.52 ↓ % | -3.21 ↓ % | 0.50 ↑ % | 650.01 Million Dollars | 12.80 Million Dollars | 0.0271955430 |
| 74 | Flare (FLR) | 0.0072513658 | -0.39 ↓ % | -3.39 ↓ % | -11.16 ↓ % | 626.69 Million Dollars | 4.29 Million Dollars | 0.0062358990 |
| 75 | 币安人生 (币安人生) | 0.6188 | -0.64 ↓ % | -1.44 ↓ % | 46.17 ↑ % | 618.79 Million Dollars | 44.08 Million Dollars | 0.5321 |
| 76 | Midnight (NIGHT) | 0.0368096571 | -3.02 ↓ % | -5.58 ↓ % | 10.80 ↑ % | 611.31 Million Dollars | 41.88 Million Dollars | 0.0316549063 |
| 77 | Arbitrum (ARB) | 0.0945281142 | -1.13 ↓ % | -7.32 ↓ % | -12.09 ↓ % | 591.35 Million Dollars | 89.53 Million Dollars | 0.0812905862 |
| 78 | Pump.fun (PUMP) | 0.0016608018 | -2.74 ↓ % | -8.97 ↓ % | -7.10 ↓ % | 583.18 Million Dollars | 90.36 Million Dollars | 0.0014282265 |
| 79 | 0.2524518146 | -3.94 ↓ % | -9.01 ↓ % | 3.37 ↑ % | 570.26 Million Dollars | 271.08 Million Dollars | 0.2170989674 | |
| 80 | Nexo (NEXO) | 0.8070 | -1.02 ↓ % | -3.40 ↓ % | -3.05 ↓ % | 521.43 Million Dollars | 11.86 Million Dollars | 0.6940 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.64 Million Dollars | 37.52 Million Dollars | 0.8584 |
| 82 | Dash (DASH) | 38.63 | -1.37 ↓ % | -4.06 ↓ % | -11.49 ↓ % | 491.42 Million Dollars | 102.26 Million Dollars | 33.22 |
| 83 | VeChain (VET) | 0.0055767132 | -0.74 ↓ % | -6.32 ↓ % | -11.18 ↓ % | 479.51 Million Dollars | 21.05 Million Dollars | 0.0047957614 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7124 | -3.05 ↓ % | -3.45 ↓ % | -11.37 ↓ % | 468.04 Million Dollars | 151.63 Million Dollars | 0.6126 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9509 | -1.74 ↓ % | -5.02 ↓ % | -2.29 ↓ % | 463.18 Million Dollars | 187.27 Million Dollars | 1.6777 |
| 86 | Sei (SEI) | 0.0643254384 | -1.67 ↓ % | -8.14 ↓ % | 0.03 ↑ % | 456.50 Million Dollars | 129.14 Million Dollars | 0.0553174327 |
| 87 | Bonk (BONK) | 0.0000050549 | -1.81 ↓ % | -8.36 ↓ % | -14.82 ↓ % | 444.81 Million Dollars | 52.66 Million Dollars | 0.0000043471 |
| 88 | Pudgy Penguins (PENGU) | 0.0070220824 | -1.52 ↓ % | -7.03 ↓ % | -17.65 ↓ % | 441.41 Million Dollars | 92.74 Million Dollars | 0.0060387241 |
| 89 | PancakeSwap (CAKE) | 1.3495 | -0.95 ↓ % | -6.24 ↓ % | -4.30 ↓ % | 438.74 Million Dollars | 38.09 Million Dollars | 1.1605 |
| 90 | EURC (EURC) | 1.1631 | 0.11 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 435.28 Million Dollars | 47.91 Million Dollars | 1.0002 |
| 91 | siren (SIREN) | 0.5669 | -0.56 ↓ % | -11.39 ↓ % | 20.94 ↑ % | 412.04 Million Dollars | 19.61 Million Dollars | 0.4875374191 |
| 92 | Terra Classic (LUNC) | 0.0000710591 | -3.12 ↓ % | -12.04 ↓ % | -11.46 ↓ % | 393.45 Million Dollars | 46.12 Million Dollars | 0.0000611081 |
| 93 | Stacks (STX) | 0.2158548568 | -1.29 ↓ % | -7.59 ↓ % | -10.48 ↓ % | 391.69 Million Dollars | 13.45 Million Dollars | 0.1856269744 |
| 94 | Lighter (LIT) | 1.5428 | -2.42 ↓ % | 16.72 ↑ % | 27.09 ↑ % | 385.70 Million Dollars | 109.21 Million Dollars | 1.3268 |
| 95 | LayerZero (ZRO) | 1.1122 | -1.55 ↓ % | -1.18 ↓ % | -13.69 ↓ % | 381.37 Million Dollars | 41.33 Million Dollars | 0.9564 |
| 96 | Kite (KITE) | 0.2033947681 | -0.29 ↓ % | -3.10 ↓ % | -3.55 ↓ % | 366.11 Million Dollars | 41.91 Million Dollars | 0.1749117715 |
| 97 | Aerodrome Finance (AERO) | 0.3776483166 | -0.82 ↓ % | -6.19 ↓ % | -12.46 ↓ % | 356.37 Million Dollars | 16.75 Million Dollars | 0.3247632017 |
| 98 | Chiliz (CHZ) | 0.0338340318 | -2.73 ↓ % | -4.38 ↓ % | -3.59 ↓ % | 351.57 Million Dollars | 118.01 Million Dollars | 0.0290959817 |
| 99 | Celestia (TIA) | 0.3711245273 | -1.82 ↓ % | -5.91 ↓ % | -20.33 ↓ % | 341.41 Million Dollars | 40.51 Million Dollars | 0.3191529908 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 338.80 Million Dollars | 354.73 Million Dollars | 0.8577 |
