Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,671.31 | -0.89 ↓ % | -3.52 ↓ % | -6.66 ↓ % | 1,176.25 Billion Dollars | 41.85 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.10 Billion Dollars | 82.26 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,531.90 | -1.57 ↓ % | -5.21 ↓ % | -10.07 ↓ % | 184.87 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.83 | -0.51 ↓ % | -2.09 ↓ % | -4.63 ↓ % | 74.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0186 | -0.95 ↓ % | -4.99 ↓ % | -11.10 ↓ % | 63.40 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.48 | -0.93 ↓ % | -1.87 ↓ % | -4.28 ↓ % | 38.60 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220793438 | -0.32 ↓ % | -1.53 ↓ % | 0.41 ↑ % | 30.55 Billion Dollars | 835.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | -1.61 ↓ % | -2.69 ↓ % | -7.82 ↓ % | 15.64 Billion Dollars | 760.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730813088 | -0.96 ↓ % | -4.08 ↓ % | -12.53 ↓ % | 11.31 Billion Dollars | 844.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.318 | -0.60 ↓ % | -0.35 ↓ % | -2.28 ↓ % | 8.58 Billion Dollars | 991.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.83 | -0.91 ↓ % | -1.72 ↓ % | -9.81 ↓ % | 6.79 Billion Dollars | 467.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722804757 | -1.33 ↓ % | -7.48 ↓ % | -25.69 ↓ % | 5.84 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1477342451 | -0.75 ↓ % | -3.04 ↓ % | -7.80 ↓ % | 5.75 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.38 | -0.73 ↓ % | -2.12 ↓ % | -5.49 ↓ % | 5.69 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.091 | -0.97 ↓ % | -4.24 ↓ % | -11.26 ↓ % | 5.16 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1405014599 | -1.01 ↓ % | -4.85 ↓ % | -14.12 ↓ % | 5.11 Billion Dollars | 455.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5510 | -0.57 ↓ % | -1.86 ↓ % | -6.28 ↓ % | 4.19 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.94 | -1.39 ↓ % | -1.98 ↓ % | -5.48 ↓ % | 3.75 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0720334285 | -0.90 ↓ % | -3.84 ↓ % | -10.34 ↓ % | 3.13 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.40 | -0.75 ↓ % | -1.73 ↓ % | -7.88 ↓ % | 3.12 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6669 | -0.73 ↓ % | -1.72 ↓ % | -8.19 ↓ % | 2.69 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.032 | -1.56 ↓ % | -5.86 ↓ % | -3.51 ↓ % | 2.60 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538477747 | -1.18 ↓ % | -3.93 ↓ % | -8.71 ↓ % | 2.48 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,990.40 | -0.43 ↓ % | 0.25 ↑ % | -4.16 ↓ % | 2.45 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041404 | -1.05 ↓ % | -5.53 ↓ % | -13.40 ↓ % | 2.44 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7841 | -1.03 ↓ % | -8.28 ↓ % | -18.81 ↓ % | 2.32 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.69 | -0.69 ↓ % | -5.29 ↓ % | -10.94 ↓ % | 2.30 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | -0.45 ↓ % | 2.66 ↑ % | 42.00 ↑ % | 1.95 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574433400 | -0.20 ↓ % | -0.47 ↓ % | -1.38 ↓ % | 1.83 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,993.77 | -0.42 ↓ % | 0.31 ↑ % | -4.26 ↓ % | 1.81 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.813 | -0.77 ↓ % | -3.62 ↓ % | -9.30 ↓ % | 1.75 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.46 ↓ % | 0.23 ↑ % | -2.70 ↓ % | 1.67 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4633381469 | -4.15 ↓ % | -10.42 ↓ % | -27.81 ↓ % | 1.61 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.20 | -1.15 ↓ % | -1.46 ↓ % | 1.71 ↑ % | 1.56 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3047037900 | -0.78 ↓ % | -3.80 ↓ % | -15.34 ↓ % | 1.48 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4252317832 | -1.18 ↓ % | -15.08 ↓ % | -19.73 ↓ % | 1.40 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.28 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8159 | -1.18 ↓ % | -8.01 ↓ % | -16.18 ↓ % | 1.38 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276559286 | -0.35 ↓ % | 1.29 ↑ % | -2.69 ↓ % | 1.38 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.47 | 0.55 ↑ % | 0.53 ↑ % | 11.23 ↑ % | 1.27 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511081475 | -0.43 ↓ % | -4.82 ↓ % | -12.45 ↓ % | 1.19 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -1.44 ↓ % | -3.47 ↓ % | -6.84 ↓ % | 1.17 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6296 | -0.06 ↓ % | -2.82 ↓ % | -8.96 ↓ % | 1.14 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8248 | -5.62 ↓ % | -1.74 ↓ % | -71.54 ↓ % | 1.09 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.889 | -0.58 ↓ % | -2.33 ↓ % | -4.94 ↓ % | 1.08 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022984 | -1.35 ↓ % | -8.91 ↓ % | -19.16 ↓ % | 951.01 Million Dollars | 240.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.693 | 0.09 ↑ % | -3.24 ↓ % | -6.28 ↓ % | 901.28 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362869897 | -1.73 ↓ % | 1.56 ↑ % | 8.49 ↑ % | 868.29 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6374 | -1.81 ↓ % | -5.76 ↓ % | -16.34 ↓ % | 833.04 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5905 | -0.94 ↓ % | -3.08 ↓ % | -12.32 ↓ % | 820.20 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.88 | -0.31 ↓ % | -6.51 ↓ % | -8.90 ↓ % | 771.15 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4713 | -1.53 ↓ % | -5.57 ↓ % | -15.14 ↓ % | 763.28 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710372087 | -1.20 ↓ % | -2.70 ↓ % | -9.28 ↓ % | 757.80 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271991787 | -0.73 ↓ % | -2.37 ↓ % | -10.59 ↓ % | 748.91 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0804856142 | -0.84 ↓ % | -4.04 ↓ % | -12.69 ↓ % | 748.01 Million Dollars | 162.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826707056 | -1.71 ↓ % | -7.79 ↓ % | -13.76 ↓ % | 738.63 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2142633118 | -1.79 ↓ % | -1.84 ↓ % | 11.15 ↑ % | 711.42 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7051 | -1.25 ↓ % | 1.00 ↑ % | 1.83 ↑ % | 705.09 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806289189 | -0.18 ↓ % | -0.80 ↓ % | -0.06 ↓ % | 688.87 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.434 | -0.30 ↓ % | -0.16 ↓ % | -2.22 ↓ % | 685.41 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.242 | 6.31 ↑ % | 27.62 ↑ % | 33.61 ↑ % | 645.71 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | -1.50 ↓ % | 2.61 ↑ % | -7.39 ↓ % | 629.59 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281751178 | -0.58 ↓ % | -1.97 ↓ % | -5.51 ↓ % | 591.93 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066855307 | -1.65 ↓ % | -3.60 ↓ % | -9.50 ↓ % | 578.91 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7132 | -1.53 ↓ % | -4.56 ↓ % | -9.93 ↓ % | 564.48 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303687595 | -1.87 ↓ % | -2.25 ↓ % | -1.66 ↓ % | 504.35 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5778 | -1.07 ↓ % | -7.74 ↓ % | -10.17 ↓ % | 480.90 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011739978 | -0.78 ↓ % | -8.63 ↓ % | -17.96 ↓ % | 477.93 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7096 | -1.18 ↓ % | -5.97 ↓ % | -10.95 ↓ % | 458.50 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0717134888 | -1.02 ↓ % | -5.67 ↓ % | -16.43 ↓ % | 456.30 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4717690512 | -0.04 ↓ % | -5.98 ↓ % | 8.27 ↑ % | 451.94 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1353 | -0.09 ↓ % | -0.05 ↓ % | -0.93 ↓ % | 428.89 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.51 | -2.00 ↓ % | -0.34 ↓ % | -4.93 ↓ % | 427.29 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.255 | -0.64 ↓ % | 1.17 ↑ % | -19.33 ↓ % | 425.42 Million Dollars | 145.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3020 | -0.95 ↓ % | -0.41 ↓ % | -3.91 ↓ % | 421.39 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5971 | -0.39 ↓ % | -4.15 ↓ % | 0.21 ↑ % | 399.27 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0545562442 | -2.34 ↓ % | -2.12 ↓ % | -0.57 ↓ % | 393.77 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6323 | -0.37 ↓ % | -3.74 ↓ % | -12.81 ↓ % | 387.53 Million Dollars | 224.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043610398 | -1.27 ↓ % | -4.21 ↓ % | -10.10 ↓ % | 374.98 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 89 | 0.1631181826 | -1.93 ↓ % | -6.84 ↓ % | -17.73 ↓ % | 368.47 Million Dollars | 126.82 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057179652 | -0.94 ↓ % | -5.28 ↓ % | -15.05 ↓ % | 359.43 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000637728 | -3.22 ↓ % | 5.98 ↑ % | -9.09 ↓ % | 352.65 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7200 | 1.80 ↑ % | 4.38 ↑ % | -4.76 ↓ % | 350.92 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039767 | -0.92 ↓ % | -5.29 ↓ % | -12.33 ↓ % | 349.93 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.04 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 348.84 Million Dollars | 289.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3704974558 | -2.40 ↓ % | 7.16 ↑ % | 4.44 ↑ % | 343.59 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5095 | -1.69 ↓ % | -7.48 ↓ % | -14.89 ↓ % | 334.77 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166788919 | -0.56 ↓ % | -2.03 ↓ % | -2.16 ↓ % | 320.76 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3475109000 | -1.64 ↓ % | -6.12 ↓ % | -11.81 ↓ % | 319.69 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3098080252 | 6.89 ↑ % | 20.68 ↑ % | -11.17 ↓ % | 309.81 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1608379972 | -1.29 ↓ % | -6.58 ↓ % | -12.67 ↓ % | 291.86 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
