Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,315.21 | 0.32 ↑ % | -0.14 ↓ % | -5.59 ↓ % | 1,209.28 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.40 | 0.47 ↑ % | -0.14 ↓ % | -8.44 ↓ % | 190.73 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.25 | 0.28 ↑ % | -1.19 ↓ % | -5.19 ↓ % | 75.11 Billion Dollars | 841.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.73 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0547 | 0.64 ↑ % | -0.08 ↓ % | -7.71 ↓ % | 65.65 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.88 | 1.40 ↑ % | -0.01 ↓ % | -1.45 ↓ % | 41.75 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212012815 | -0.04 ↓ % | 0.19 ↑ % | -1.68 ↓ % | 30.47 Billion Dollars | 465.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.27 | 1.34 ↑ % | -0.18 ↓ % | -6.38 ↓ % | 16.01 Billion Dollars | 333.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739981423 | 0.55 ↑ % | -1.81 ↓ % | -10.85 ↓ % | 11.46 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | -0.10 ↓ % | 0.63 ↑ % | -1.84 ↓ % | 8.66 Billion Dollars | 805.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.14 | 0.81 ↑ % | -4.76 ↓ % | -14.37 ↓ % | 6.52 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529637743 | 0.00 ↑ % | 1.36 ↑ % | -1.35 ↓ % | 5.95 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1728437942 | 0.66 ↑ % | -0.68 ↓ % | -18.42 ↓ % | 5.87 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.69 | -0.50 ↓ % | -0.84 ↓ % | -2.97 ↓ % | 5.83 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.325 | 0.50 ↑ % | -0.50 ↓ % | -7.52 ↓ % | 5.33 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1458681715 | 0.72 ↑ % | -0.94 ↓ % | -9.18 ↓ % | 5.31 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 548.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5518 | -0.20 ↓ % | -1.79 ↓ % | -7.31 ↓ % | 4.19 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.11 | 0.53 ↑ % | -0.87 ↓ % | -1.73 ↓ % | 3.89 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | 1.13 ↑ % | 1.09 ↑ % | -4.16 ↓ % | 3.32 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713916916 | 0.28 ↑ % | -0.91 ↓ % | -10.45 ↓ % | 3.10 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6865 | 0.37 ↑ % | -2.54 ↓ % | -2.73 ↓ % | 2.77 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.367 | 0.64 ↑ % | -2.70 ↓ % | 1.67 ↑ % | 2.75 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546138481 | 0.54 ↑ % | -0.51 ↓ % | -7.03 ↓ % | 2.51 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.69 | 0.04 ↑ % | -0.07 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042123 | 0.99 ↑ % | -0.85 ↓ % | -9.87 ↓ % | 2.48 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8795 | 0.61 ↑ % | 4.60 ↑ % | -16.50 ↓ % | 2.44 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.39 | 0.47 ↑ % | -1.67 ↓ % | -10.30 ↓ % | 2.32 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | -0.75 ↓ % | 8.27 ↑ % | 55.24 ↑ % | 1.87 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584678286 | 0.68 ↑ % | 1.37 ↑ % | 0.80 ↑ % | 1.86 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.48 | 0.05 ↑ % | -0.08 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.939 | 1.33 ↑ % | 0.49 ↑ % | -1.41 ↓ % | 1.83 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | 0.26 ↑ % | -1.25 ↓ % | -3.22 ↓ % | 1.68 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.66 | -1.86 ↓ % | -0.37 ↓ % | 2.56 ↑ % | 1.63 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4546766712 | 1.57 ↑ % | -1.36 ↓ % | -25.22 ↓ % | 1.58 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112311520 | 0.31 ↑ % | -1.86 ↓ % | -7.50 ↓ % | 1.52 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4332475940 | 0.03 ↑ % | -0.49 ↓ % | -18.53 ↓ % | 1.43 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.38 | 0.93 ↑ % | -4.40 ↓ % | 22.63 ↑ % | 1.41 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8173 | 0.30 ↑ % | -3.03 ↓ % | -15.10 ↓ % | 1.38 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271397859 | -0.31 ↓ % | 0.01 ↑ % | -5.75 ↓ % | 1.38 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.83 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | 0.95 ↑ % | -0.27 ↓ % | -3.96 ↓ % | 1.21 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500890694 | 0.14 ↑ % | 2.39 ↑ % | -14.53 ↓ % | 1.17 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6431 | 0.05 ↑ % | -0.31 ↓ % | -6.70 ↓ % | 1.15 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.113 | 0.16 ↑ % | -2.71 ↓ % | -3.63 ↓ % | 1.12 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023953 | 0.58 ↑ % | -0.82 ↓ % | -15.12 ↓ % | 991.10 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6923 | -1.05 ↓ % | -8.92 ↓ % | -75.70 ↓ % | 912.29 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.776 | 0.27 ↑ % | -0.25 ↓ % | -6.79 ↓ % | 912.41 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7698 | 0.63 ↑ % | -0.60 ↓ % | -4.93 ↓ % | 900.59 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374627671 | -0.13 ↓ % | 0.14 ↑ % | 7.21 ↑ % | 898.95 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5735 | 1.03 ↑ % | -2.83 ↓ % | -6.04 ↓ % | 816.30 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5722 | 0.34 ↑ % | -0.76 ↓ % | -11.61 ↓ % | 811.34 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.743 | -3.79 ↓ % | 29.05 ↑ % | 58.32 ↑ % | 790.02 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.46 | 0.23 ↑ % | -0.85 ↓ % | -7.30 ↓ % | 790.34 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880683683 | 0.13 ↑ % | 3.02 ↑ % | -5.00 ↓ % | 786.90 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280224376 | 0.37 ↑ % | 0.15 ↑ % | -5.33 ↓ % | 771.72 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714605625 | 0.61 ↑ % | -0.21 ↓ % | -9.66 ↓ % | 762.40 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864569928 | 0.57 ↑ % | 1.97 ↑ % | 4.43 ↑ % | 738.67 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2165116443 | 0.80 ↑ % | -3.35 ↓ % | 0.02 ↑ % | 718.89 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770316305 | 1.01 ↑ % | -1.90 ↓ % | -14.82 ↓ % | 715.91 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.582 | 0.72 ↑ % | 0.57 ↑ % | -2.28 ↓ % | 701.28 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6313 | 5.54 ↑ % | 73.38 ↑ % | 242.00 ↑ % | 686.49 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.51 | 1.77 ↑ % | 0.95 ↑ % | -5.29 ↓ % | 635.33 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014901619 | -0.61 ↓ % | 13.87 ↑ % | 0.13 ↑ % | 605.63 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278552980 | 0.06 ↑ % | -1.21 ↓ % | -5.81 ↓ % | 585.23 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7365 | 0.55 ↑ % | -0.92 ↓ % | -7.33 ↓ % | 583.84 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066976509 | 0.38 ↑ % | -1.45 ↓ % | -9.16 ↓ % | 580.10 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305935927 | 0.73 ↑ % | 0.40 ↑ % | -6.41 ↓ % | 508.08 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 76 | 币安人生 (币安人生) | 0.5029 | -3.09 ↓ % | -30.67 ↓ % | -28.36 ↓ % | 502.90 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5872 | 0.73 ↑ % | -2.35 ↓ % | -10.12 ↓ % | 488.82 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.735 | -0.07 ↓ % | -5.72 ↓ % | -5.13 ↓ % | 473.40 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741039404 | 0.75 ↑ % | -0.54 ↓ % | -10.85 ↓ % | 471.51 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7226 | 0.19 ↑ % | -0.53 ↓ % | -8.65 ↓ % | 466.91 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8155 | 0.64 ↑ % | 2.47 ↑ % | 15.18 ↑ % | 453.87 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4732309940 | 1.01 ↑ % | 0.62 ↑ % | -10.78 ↓ % | 453.33 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3393 | 0.87 ↑ % | 1.49 ↑ % | -3.23 ↓ % | 433.43 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.02 ↑ % | 0.04 ↑ % | -0.77 ↓ % | 431.99 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.61 | -0.05 ↓ % | -3.19 ↓ % | -10.42 ↓ % | 415.75 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046592105 | 0.22 ↑ % | 4.33 ↑ % | -5.19 ↓ % | 400.62 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6571 | 0.54 ↑ % | -3.04 ↓ % | -7.80 ↓ % | 393.41 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062485886 | 0.58 ↑ % | 0.16 ↑ % | -7.33 ↓ % | 392.79 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 90 | 0.1733665568 | 0.83 ↑ % | -3.53 ↓ % | -6.76 ↓ % | 391.62 Million Dollars | 82.85 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7913 | 2.60 ↑ % | -3.05 ↓ % | 9.77 ↑ % | 386.29 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041466 | 0.54 ↑ % | -1.95 ↓ % | -9.31 ↓ % | 364.88 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503524211 | 0.18 ↑ % | -2.76 ↓ % | -8.56 ↓ % | 363.43 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5366 | 0.95 ↑ % | 0.92 ↑ % | -10.82 ↓ % | 352.59 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.02 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3744339467 | 0.29 ↑ % | -1.43 ↓ % | 1.74 ↑ % | 344.45 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608762 | 0.44 ↑ % | -2.77 ↓ % | -9.95 ↓ % | 336.57 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3470631133 | 0.46 ↑ % | 3.66 ↑ % | -5.98 ↓ % | 323.11 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3471381113 | 0.44 ↑ % | -2.67 ↓ % | 0.27 ↑ % | 321.92 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167255731 | 0.17 ↑ % | 0.01 ↑ % | -3.09 ↓ % | 321.65 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
