Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,571.06 | -0.19 ↓ % | 1.93 ↑ % | 3.84 ↑ % | 1,699.97 Billion Dollars | 30.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,488.81 | -0.35 ↓ % | 1.41 ↑ % | 3.18 ↑ % | 304.01 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 182.81 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 749.69 | 0.00 ↑ % | 1.09 ↑ % | 3.03 ↑ % | 98.59 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | -0.78 ↓ % | 2.69 ↑ % | 3.15 ↑ % | 86.74 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.55 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.67 | -0.54 ↓ % | 0.74 ↑ % | 3.14 ↑ % | 63.48 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308869963 | 0.03 ↑ % | -0.06 ↓ % | -0.29 ↓ % | 31.44 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,349.93 | -0.25 ↓ % | 6.22 ↑ % | 18.93 ↑ % | 22.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.51 | -0.23 ↓ % | 0.42 ↑ % | 1.03 ↑ % | 20.69 Billion Dollars | 916.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0824767398 | -0.65 ↓ % | 0.73 ↑ % | 0.90 ↑ % | 12.90 Billion Dollars | 584.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.31 | 0.86 ↑ % | 1.38 ↑ % | 13.21 ↑ % | 11.81 Billion Dollars | 266.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | -0.69 ↓ % | 2.25 ↑ % | 1.74 ↑ % | 9.42 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2270547626 | -0.76 ↓ % | 1.44 ↑ % | -0.70 ↓ % | 8.36 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 8.31 Billion Dollars | 173.77 Thousand Dollar | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.310 | -0.94 ↓ % | 7.09 ↑ % | 9.21 ↑ % | 6.95 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1843809100 | -0.58 ↓ % | 1.30 ↑ % | 0.38 ↑ % | 6.49 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.36 | -0.37 ↓ % | 1.84 ↑ % | 7.68 ↑ % | 5.80 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 61.48 | -1.02 ↓ % | 0.26 ↑ % | 3.42 ↑ % | 4.78 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 7.556 | -1.12 ↓ % | 0.52 ↑ % | 6.24 ↑ % | 4.72 Billion Dollars | 595.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.66 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1136871405 | -1.73 ↓ % | 7.92 ↑ % | -1.18 ↓ % | 4.54 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.751 | -1.14 ↓ % | -0.43 ↓ % | -2.48 ↓ % | 4.33 Billion Dollars | 383.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0371 | -1.01 ↓ % | 0.46 ↑ % | 1.40 ↑ % | 4.27 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3609 | -0.07 ↓ % | 1.03 ↑ % | 0.45 ↑ % | 3.85 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0847664048 | -0.49 ↓ % | 0.73 ↑ % | 0.35 ↑ % | 3.73 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 274.48 | -0.95 ↓ % | -0.56 ↓ % | 1.84 ↑ % | 3.20 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.17 Billion Dollars | 505.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000051814 | -0.40 ↓ % | 0.87 ↑ % | 2.16 ↑ % | 3.05 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,131.60 | -0.08 ↓ % | 0.21 ↑ % | 0.69 ↑ % | 3.01 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0585433621 | -0.31 ↓ % | 1.33 ↑ % | 0.92 ↑ % | 2.97 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.92 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2155955851 | -0.79 ↓ % | 8.92 ↑ % | 9.52 ↑ % | 2.89 Billion Dollars | 540.02 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 209.42 | -0.09 ↓ % | 6.72 ↑ % | 2.80 ↑ % | 2.53 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.39 | -0.44 ↓ % | 0.87 ↑ % | -4.95 ↓ % | 2.44 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 156.12 | -0.69 ↓ % | 0.11 ↑ % | 1.81 ↑ % | 2.41 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0051479668 | -1.13 ↓ % | 8.22 ↑ % | 8.55 ↑ % | 2.38 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.36 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4637570571 | -0.98 ↓ % | 1.88 ↑ % | 3.68 ↑ % | 2.26 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5764 | 0.15 ↑ % | -2.59 ↓ % | 16.51 ↑ % | 2.20 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1533 | -1.57 ↓ % | -0.19 ↓ % | 1.35 ↑ % | 1.97 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7210 | 0.47 ↑ % | 0.53 ↑ % | 3.30 ↑ % | 1.95 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046795 | 0.34 ↑ % | 3.45 ↑ % | 14.93 ↑ % | 1.94 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5544 | -1.03 ↓ % | 3.42 ↑ % | 6.36 ↑ % | 1.83 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,135.52 | -0.06 ↓ % | 0.19 ↑ % | 0.57 ↑ % | 1.83 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0566557266 | 0.60 ↑ % | 2.50 ↑ % | -0.49 ↓ % | 1.80 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0758045408 | -0.56 ↓ % | -0.28 ↓ % | 6.49 ↑ % | 1.78 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | -0.09 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 1.76 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7412 | -0.66 ↓ % | -3.81 ↓ % | -10.88 ↓ % | 1.70 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.918 | -1.32 ↓ % | -0.65 ↓ % | -4.48 ↓ % | 1.63 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.59 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9316 | 0.11 ↑ % | 1.36 ↑ % | 0.13 ↑ % | 1.35 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.49 | -0.49 ↓ % | 6.66 ↑ % | 19.31 ↑ % | 1.34 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1914737617 | -1.74 ↓ % | 1.38 ↑ % | 5.74 ↑ % | 1.32 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 8.117 | -0.62 ↓ % | 2.36 ↑ % | 1.77 ↑ % | 1.29 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.379 | -0.66 ↓ % | -1.10 ↓ % | 1.29 ↑ % | 1.27 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1397939378 | 0.09 ↑ % | 0.44 ↑ % | -1.39 ↓ % | 1.12 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 60 | Jupiter (JUP) | 0.3287656465 | -0.53 ↓ % | 3.78 ↑ % | 2.94 ↑ % | 1.09 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.40 | 0.01 ↑ % | 2.02 ↑ % | 0.30 ↑ % | 1.09 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389312428 | -0.41 ↓ % | 4.49 ↑ % | 4.43 ↑ % | 1.08 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.480 | -0.04 ↓ % | 1.14 ↑ % | 3.54 ↑ % | 1.04 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1143171700 | -0.80 ↓ % | 0.77 ↑ % | -0.78 ↓ % | 1.04 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0952496808 | -0.80 ↓ % | 0.31 ↑ % | -0.22 ↓ % | 1.01 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9197 | -0.77 ↓ % | 2.80 ↑ % | -0.33 ↓ % | 995.89 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.887 | -1.52 ↓ % | 13.23 ↑ % | 25.98 ↑ % | 971.73 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7609 | -0.70 ↓ % | 0.36 ↑ % | 0.08 ↑ % | 945.73 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0797699670 | 0.05 ↑ % | 0.81 ↑ % | 1.64 ↑ % | 899.79 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0616 | -1.21 ↓ % | 2.70 ↑ % | -2.93 ↓ % | 887.36 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.694 | -0.24 ↓ % | -3.35 ↓ % | 13.85 ↑ % | 869.16 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8169 | -1.58 ↓ % | -7.68 ↓ % | -9.48 ↓ % | 797.85 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9553 | -2.36 ↓ % | -4.85 ↓ % | 2.47 ↑ % | 791.75 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0347699576 | -2.84 ↓ % | 7.54 ↑ % | 1.30 ↑ % | 746.98 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8239 | -0.95 ↓ % | -0.36 ↓ % | 1.39 ↑ % | 727.73 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.255 | 0.09 ↑ % | 0.95 ↑ % | 1.49 ↑ % | 716.45 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0418920871 | -1.22 ↓ % | 4.24 ↑ % | -4.46 ↓ % | 695.72 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7168 | -1.02 ↓ % | -0.31 ↓ % | 13.06 ↑ % | 691.95 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3699659278 | -0.85 ↓ % | 4.33 ↑ % | -12.87 ↓ % | 671.34 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 51.58 | -1.11 ↓ % | 1.77 ↑ % | 5.61 ↑ % | 664.10 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0076683892 | 0.47 ↑ % | 6.75 ↑ % | 9.08 ↑ % | 659.37 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3986865604 | 0.00 ↓ % | 3.50 ↑ % | 22.61 ↑ % | 629.59 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0794265460 | -0.55 ↓ % | -0.57 ↓ % | -7.65 ↓ % | 625.48 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0064861735 | -0.30 ↓ % | 1.28 ↑ % | -3.11 ↓ % | 567.49 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.6108 | -2.17 ↓ % | -2.15 ↓ % | 10.54 ↑ % | 561.94 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8302 | -0.44 ↓ % | 0.92 ↑ % | 2.36 ↑ % | 536.44 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9782 | -0.79 ↓ % | -3.07 ↓ % | 7.43 ↑ % | 534.03 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8428 | -0.81 ↓ % | 3.21 ↑ % | -2.18 ↓ % | 519.41 Million Dollars | 336.18 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0081768138 | -0.72 ↓ % | 2.13 ↑ % | 6.62 ↑ % | 514.00 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5108 | 0.18 ↑ % | 2.87 ↑ % | 4.54 ↑ % | 510.83 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 494.08 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0630062182 | -1.11 ↓ % | 2.39 ↑ % | 1.45 ↑ % | 485.13 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0262601781 | -0.42 ↓ % | -0.63 ↓ % | -2.00 ↓ % | 472.68 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 94 | 0.1962854920 | -1.75 ↓ % | -0.43 ↓ % | -0.49 ↓ % | 466.95 Million Dollars | 190.41 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6932 | -0.91 ↓ % | 1.83 ↑ % | 2.80 ↑ % | 456.84 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1230 | 0.00 ↓ % | -0.02 ↓ % | 0.60 ↑ % | 454.51 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0593246408 | -1.90 ↓ % | 3.00 ↑ % | -22.55 ↓ % | 450.36 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.177 | -0.46 ↓ % | 0.46 ↑ % | 5.74 ↑ % | 378.46 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.71 | -0.11 ↓ % | 3.72 ↑ % | 1.85 ↑ % | 376.13 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0828337700 | -0.81 ↓ % | 5.48 ↑ % | 2.97 ↑ % | 375.51 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
