Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,846.78 | 0.10 ↑ % | 0.14 ↑ % | 6.17 ↑ % | 1,319.84 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,770.65 | -0.06 ↓ % | -0.53 ↓ % | 8.08 ↑ % | 213.69 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 60.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.15 | -0.10 ↓ % | 0.08 ↑ % | 2.30 ↑ % | 81.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2098 | -0.15 ↓ % | -0.47 ↓ % | 8.70 ↑ % | 75.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.80 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | -0.27 ↓ % | 0.53 ↑ % | 14.06 ↑ % | 42.67 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211212150 | -0.13 ↓ % | 1.34 ↑ % | -0.48 ↓ % | 30.45 Billion Dollars | 482.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.30 | 0.14 ↑ % | 2.91 ↑ % | 35.08 ↑ % | 19.08 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869629613 | -0.12 ↓ % | 0.37 ↑ % | 3.39 ↑ % | 13.45 Billion Dollars | 492.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | -0.02 ↓ % | -0.10 ↓ % | 2.74 ↑ % | 8.93 Billion Dollars | 338.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.75 | 0.06 ↑ % | -1.89 ↓ % | 15.79 ↑ % | 8.25 Billion Dollars | 700.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2255678258 | -2.44 ↓ % | 4.72 ↑ % | 20.64 ↑ % | 7.62 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1648725596 | -0.12 ↓ % | 1.11 ↑ % | -0.21 ↓ % | 6.40 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.00 | -0.37 ↓ % | -0.36 ↓ % | 5.31 ↑ % | 6.36 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1705521628 | -0.25 ↓ % | -1.67 ↓ % | 5.25 ↑ % | 6.20 Billion Dollars | 466.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.240 | -0.46 ↓ % | 0.69 ↑ % | 6.77 ↑ % | 5.99 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6607 | -0.27 ↓ % | 1.43 ↑ % | -0.22 ↓ % | 4.46 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.52 | 0.00 ↑ % | -0.57 ↓ % | 7.90 ↑ % | 4.32 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.993 | -1.56 ↓ % | -6.17 ↓ % | 7.80 ↑ % | 3.93 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812143936 | -0.75 ↓ % | -0.15 ↓ % | 3.56 ↑ % | 3.53 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.48 | -0.34 ↓ % | 0.98 ↑ % | 7.61 ↑ % | 3.52 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7977 | -0.69 ↓ % | 1.73 ↑ % | 7.56 ↑ % | 3.21 Billion Dollars | 343.60 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | -1.20 ↓ % | 0.42 ↑ % | 13.14 ↑ % | 3.03 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.891 | -0.76 ↓ % | 1.54 ↑ % | 6.19 ↑ % | 2.98 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049951 | -0.14 ↓ % | 0.72 ↑ % | 6.28 ↑ % | 2.94 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.46 | -0.95 ↓ % | 0.81 ↑ % | 23.25 ↑ % | 2.83 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598428886 | -0.11 ↓ % | -0.35 ↓ % | -0.05 ↓ % | 2.75 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.58 | -0.09 ↓ % | 0.41 ↑ % | 5.52 ↑ % | 2.66 Billion Dollars | 544.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6689 | 1.34 ↑ % | 3.35 ↑ % | 48.27 ↑ % | 2.28 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.284 | -0.84 ↓ % | 5.79 ↑ % | 33.27 ↑ % | 2.04 Billion Dollars | 809.68 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7411 | -5.94 ↓ % | 13.28 ↑ % | 19.55 ↑ % | 2.00 Billion Dollars | 442.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,346.90 | -0.10 ↓ % | 0.47 ↑ % | 5.57 ↑ % | 1.98 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617473549 | -0.13 ↓ % | 2.73 ↑ % | 1.38 ↑ % | 1.96 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3781311152 | -0.71 ↓ % | 2.92 ↑ % | 9.70 ↑ % | 1.84 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5544 | -0.05 ↓ % | 0.15 ↑ % | 3.08 ↑ % | 1.83 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0237 | -0.97 ↓ % | 2.26 ↑ % | 9.27 ↑ % | 1.73 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.88 | -0.03 ↓ % | -0.58 ↓ % | 5.68 ↑ % | 1.57 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323697736 | -0.10 ↓ % | -3.29 ↓ % | 5.53 ↑ % | 1.43 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0588784040 | -0.31 ↓ % | 3.08 ↑ % | 5.93 ↑ % | 1.37 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -0.87 ↓ % | 2.61 ↑ % | 7.30 ↑ % | 1.34 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.41 | -1.55 ↓ % | -18.07 ↓ % | -14.42 ↓ % | 1.29 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8173 | -0.16 ↓ % | -0.58 ↓ % | 2.84 ↑ % | 1.27 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029804 | -0.70 ↓ % | 1.68 ↑ % | 9.39 ↑ % | 1.23 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.60 | 0.06 ↑ % | 3.10 ↑ % | 22.41 ↑ % | 1.18 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.403 | -0.35 ↓ % | 1.22 ↑ % | 5.71 ↑ % | 1.16 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9858 | -0.54 ↓ % | -0.30 ↓ % | 10.76 ↑ % | 1.02 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9709 | 0.23 ↑ % | 1.24 ↑ % | -6.26 ↓ % | 990.36 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.325 | -0.32 ↓ % | 2.54 ↑ % | 11.90 ↑ % | 986.41 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7410 | 0.29 ↑ % | 1.11 ↑ % | 12.65 ↑ % | 903.14 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0991650355 | -0.38 ↓ % | 6.04 ↑ % | 10.84 ↑ % | 885.14 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321026567 | -0.42 ↓ % | -1.76 ↓ % | 4.62 ↑ % | 883.32 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927788751 | -0.55 ↓ % | 9.99 ↑ % | 21.33 ↑ % | 862.26 Million Dollars | 224.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.33 | -0.24 ↓ % | -0.53 ↓ % | 9.47 ↑ % | 861.14 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0780876735 | 0.16 ↑ % | 0.90 ↑ % | 7.01 ↑ % | 832.61 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335007091 | -0.45 ↓ % | -7.54 ↓ % | -0.80 ↓ % | 793.31 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.58 | -0.21 ↓ % | 10.55 ↑ % | 23.49 ↑ % | 775.10 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.788 | -0.06 ↓ % | 0.13 ↑ % | 7.67 ↑ % | 723.09 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823442525 | -0.24 ↓ % | 0.40 ↑ % | 2.92 ↑ % | 703.53 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6755 | -0.23 ↓ % | 0.67 ↑ % | -3.02 ↓ % | 675.52 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076947484 | 0.11 ↑ % | -0.91 ↓ % | 11.15 ↑ % | 657.91 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1949932796 | -0.80 ↓ % | 2.48 ↑ % | 28.91 ↑ % | 647.44 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8099 | -1.65 ↓ % | 3.23 ↑ % | 8.12 ↑ % | 640.08 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302193332 | 0.26 ↑ % | 0.13 ↑ % | -2.71 ↓ % | 621.24 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 73 | 0.2120754072 | -1.47 ↓ % | -8.93 ↓ % | 32.21 ↑ % | 600.63 Million Dollars | 70.11 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6814 | -0.90 ↓ % | 2.62 ↑ % | 5.68 ↑ % | 566.88 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0875617550 | -0.65 ↓ % | 3.57 ↑ % | 10.48 ↑ % | 557.14 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.471 | -0.53 ↓ % | -3.24 ↓ % | 5.80 ↑ % | 546.97 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8275 | -0.27 ↓ % | 1.68 ↑ % | 4.28 ↑ % | 534.66 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015234780 | -0.04 ↓ % | 0.64 ↑ % | 6.34 ↑ % | 529.05 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312681819 | -0.43 ↓ % | -6.27 ↓ % | 2.51 ↑ % | 519.28 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7168 | -3.35 ↓ % | -33.89 ↓ % | -71.05 ↓ % | 494.48 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.65 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5105 | 0.42 ↑ % | 5.03 ↑ % | 51.81 ↑ % | 486.22 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.46 | -0.62 ↓ % | 0.65 ↑ % | 8.36 ↑ % | 477.08 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 84 | 0.2092604446 | -0.08 ↓ % | 1.31 ↑ % | 7.75 ↑ % | 472.69 Million Dollars | 114.14 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8587 | 0.36 ↑ % | 8.77 ↑ % | 23.81 ↑ % | 464.66 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9255 | -0.98 ↓ % | 1.72 ↑ % | 15.87 ↑ % | 457.13 Million Dollars | 220.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4013 | -0.37 ↓ % | 0.30 ↑ % | 6.93 ↑ % | 454.16 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072110473 | -0.53 ↓ % | 2.32 ↑ % | 9.43 ↑ % | 453.29 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050947950 | -0.40 ↓ % | -2.05 ↓ % | 7.13 ↑ % | 438.08 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | 0.00 ↑ % | -0.16 ↓ % | 0.30 ↑ % | 435.70 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4565231466 | 1.76 ↑ % | 17.31 ↑ % | 46.39 ↑ % | 425.02 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047864 | -0.22 ↓ % | 1.26 ↑ % | 11.31 ↑ % | 421.18 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6280 | -0.52 ↓ % | 1.12 ↑ % | 11.95 ↑ % | 412.62 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000741863 | -0.16 ↓ % | 5.73 ↑ % | 8.15 ↑ % | 409.33 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555901917 | -1.54 ↓ % | 4.31 ↑ % | 17.18 ↑ % | 401.24 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4050263820 | -0.68 ↓ % | 7.78 ↑ % | 27.57 ↑ % | 372.60 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0614 | 0.38 ↑ % | -5.30 ↓ % | 28.32 ↑ % | 369.91 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2412561760 | -0.66 ↓ % | 1.81 ↑ % | 9.61 ↑ % | 366.17 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7412 | -0.18 ↓ % | -7.74 ↓ % | 23.69 ↑ % | 358.79 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 351.85 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
