Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,641.11 | -0.69 ↓ % | 1.48 ↑ % | -14.63 ↓ % | 1,255.27 Billion Dollars | 36.84 Billion Dollars | 54,322.12 |
| 2 | Ethereum (ETH) | 1,656.97 | -1.36 ↓ % | 3.76 ↑ % | -17.00 ↓ % | 199.97 Billion Dollars | 16.34 Billion Dollars | 1,436.92 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 186.89 Billion Dollars | 72.65 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 596.44 | -1.00 ↓ % | 2.68 ↑ % | -14.56 ↓ % | 80.39 Billion Dollars | 1.32 Billion Dollars | 517.23 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.65 Billion Dollars | 11.08 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1412 | -0.83 ↓ % | 1.86 ↑ % | -13.70 ↓ % | 70.81 Billion Dollars | 2.19 Billion Dollars | 0.9896 |
| 7 | Solana (SOL) | 65.43 | -1.35 ↓ % | 2.27 ↑ % | -20.18 ↓ % | 37.90 Billion Dollars | 2.74 Billion Dollars | 56.74 |
| 8 | TRON (TRX) | 0.3266661591 | -0.10 ↓ % | 0.75 ↑ % | -6.76 ↓ % | 30.98 Billion Dollars | 520.08 Million Dollars | 0.2832835865 |
| 9 | Hyperliquid (HYPE) | 60.34 | -1.38 ↓ % | 2.64 ↑ % | -17.32 ↓ % | 15.31 Billion Dollars | 780.33 Million Dollars | 52.32 |
| 10 | Dogecoin (DOGE) | 0.0849966914 | -0.85 ↓ % | 1.68 ↑ % | -15.29 ↓ % | 14.47 Billion Dollars | 841.81 Million Dollars | 0.0737087908 |
| 11 | UNUS SED LEO (LEO) | 9.673 | 0.04 ↑ % | 2.99 ↑ % | -3.21 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.389 |
| 12 | Zcash (ZEC) | 426.32 | -0.22 ↓ % | 11.92 ↑ % | -24.66 ↓ % | 7.12 Billion Dollars | 1.46 Billion Dollars | 369.70 |
| 13 | Stellar (XLM) | 0.1985344905 | -1.13 ↓ % | -5.64 ↓ % | -24.79 ↓ % | 6.70 Billion Dollars | 678.96 Million Dollars | 0.1721683160 |
| 14 | Canton (CC) | 0.1642501043 | -0.01 ↓ % | -0.88 ↓ % | 6.44 ↑ % | 6.36 Billion Dollars | 31.15 Million Dollars | 0.1424370335 |
| 15 | Cardano (ADA) | 0.1615275178 | -1.11 ↓ % | -0.22 ↓ % | -31.13 ↓ % | 5.85 Billion Dollars | 531.49 Million Dollars | 0.1400760173 |
| 16 | Chainlink (LINK) | 7.784 | -0.93 ↓ % | 2.55 ↑ % | -14.56 ↓ % | 5.66 Billion Dollars | 343.22 Million Dollars | 6.750 |
| 17 | Monero (XMR) | 305.31 | 0.20 ↑ % | 2.72 ↑ % | -14.62 ↓ % | 5.63 Billion Dollars | 96.50 Million Dollars | 264.76 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.18 Million Dollars | 0.8668 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 998.25 Million Dollars | 0.8661 |
| 20 | Toncoin (TON) | 1.7013 | -1.80 ↓ % | -1.44 ↓ % | -13.87 ↓ % | 4.55 Billion Dollars | 212.86 Million Dollars | 1.4754 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.23 Million Dollars | 0.8666 |
| 22 | Bitcoin Cash (BCH) | 220.28 | -0.29 ↓ % | -1.44 ↓ % | -26.35 ↓ % | 4.42 Billion Dollars | 192.55 Million Dollars | 191.02 |
| 23 | MemeCore (M) | 2.994 | -1.17 ↓ % | -3.83 ↓ % | 3.40 ↑ % | 3.92 Billion Dollars | 9.93 Million Dollars | 2.597 |
| 24 | Hedera (HBAR) | 0.0813454282 | -0.88 ↓ % | -0.10 ↓ % | -15.25 ↓ % | 3.53 Billion Dollars | 55.76 Million Dollars | 0.0705424299 |
| 25 | Litecoin (LTC) | 42.19 | -0.50 ↓ % | 1.39 ↑ % | -18.32 ↓ % | 3.26 Billion Dollars | 323.62 Million Dollars | 36.59 |
| 26 | Sui (SUI) | 0.7413 | -1.27 ↓ % | -1.68 ↓ % | -16.59 ↓ % | 2.99 Billion Dollars | 578.91 Million Dollars | 0.6429 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.49 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.600 | -0.75 ↓ % | -2.35 ↓ % | -26.19 ↓ % | 2.85 Billion Dollars | 300.60 Million Dollars | 5.723 |
| 29 | Shiba Inu (SHIB) | 0.0000046725 | -0.59 ↓ % | 0.28 ↑ % | -14.97 ↓ % | 2.75 Billion Dollars | 73.05 Million Dollars | 0.0000040520 |
| 30 | Cronos (CRO) | 0.0608188470 | -0.34 ↓ % | 3.18 ↑ % | -9.12 ↓ % | 2.73 Billion Dollars | 7.88 Million Dollars | 0.0527418609 |
| 31 | NEAR Protocol (NEAR) | 2.043 | -1.04 ↓ % | 8.59 ↑ % | -12.79 ↓ % | 2.65 Billion Dollars | 605.12 Million Dollars | 1.7717 |
| 32 | Tether Gold (XAUt) | 4,290.92 | 0.05 ↑ % | -0.15 ↓ % | -4.52 ↓ % | 2.63 Billion Dollars | 146.62 Million Dollars | 3,721.07 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 104.55 Million Dollars | 0.8672 |
| 34 | Bittensor (TAO) | 208.98 | -1.04 ↓ % | 2.53 ↑ % | -17.37 ↓ % | 2.30 Billion Dollars | 236.37 Million Dollars | 181.23 |
| 35 | 0.7195 | -0.72 ↓ % | 1.77 ↑ % | 12.35 ↑ % | 2.04 Billion Dollars | 228.43 Million Dollars | 0.6240 | |
| 36 | PAX Gold (PAXG) | 4,302.67 | 0.06 ↑ % | -0.01 ↓ % | -4.48 ↓ % | 1.98 Billion Dollars | 180.23 Million Dollars | 3,731.26 |
| 37 | Mantle (MNT) | 0.5441 | -1.08 ↓ % | 4.27 ↑ % | -16.81 ↓ % | 1.80 Billion Dollars | 36.19 Million Dollars | 0.4718787643 |
| 38 | DeXe (DEXE) | 21.11 | 2.90 ↑ % | 5.07 ↑ % | 9.21 ↑ % | 1.77 Billion Dollars | 20.89 Million Dollars | 18.31 |
| 39 | World Liberty Financial (WLFI) | 0.0554902437 | -0.91 ↓ % | -0.35 ↓ % | -6.67 ↓ % | 1.76 Billion Dollars | 32.78 Million Dollars | 0.0481209174 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 156.75 Million Dollars | 0.8670 |
| 41 | Ondo (ONDO) | 0.3438750366 | -1.10 ↓ % | 2.44 ↑ % | -5.91 ↓ % | 1.67 Billion Dollars | 158.30 Million Dollars | 0.2982070563 |
| 42 | Aster (ASTER) | 0.6285 | -0.91 ↓ % | -0.07 ↓ % | -12.70 ↓ % | 1.63 Billion Dollars | 106.33 Million Dollars | 0.5451 |
| 43 | Polkadot (DOT) | 0.9598 | -0.62 ↓ % | 0.02 ↑ % | -19.23 ↓ % | 1.62 Billion Dollars | 105.74 Million Dollars | 0.8323 |
| 44 | Worldcoin (WLD) | 0.4745527242 | 0.23 ↑ % | 3.40 ↑ % | 19.90 ↑ % | 1.61 Billion Dollars | 765.10 Million Dollars | 0.4115302243 |
| 45 | Uniswap (UNI) | 2.538 | -0.72 ↓ % | 0.42 ↑ % | -15.52 ↓ % | 1.58 Billion Dollars | 132.42 Million Dollars | 2.201 |
| 46 | OKB (OKB) | 71.76 | -1.23 ↓ % | 0.85 ↑ % | -20.80 ↓ % | 1.51 Billion Dollars | 26.68 Million Dollars | 62.23 |
| 47 | Pi (PI) | 0.1287605573 | -0.63 ↓ % | 0.69 ↑ % | -13.30 ↓ % | 1.38 Billion Dollars | 12.45 Million Dollars | 0.1116606402 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.36 Billion Dollars | 71.51 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0576085061 | -0.39 ↓ % | 2.40 ↑ % | -16.51 ↓ % | 1.34 Billion Dollars | 16.55 Million Dollars | 0.0499578660 |
| 50 | Bitget Token (BGB) | 1.8317 | -0.12 ↓ % | -0.46 ↓ % | -11.86 ↓ % | 1.28 Billion Dollars | 14.45 Million Dollars | 1.5884 |
| 51 | Internet Computer (ICP) | 2.310 | -1.12 ↓ % | -3.30 ↓ % | -17.39 ↓ % | 1.28 Billion Dollars | 71.93 Million Dollars | 2.004 |
| 52 | Pepe (PEPE) | 0.0000027717 | -1.13 ↓ % | 1.36 ↑ % | -18.50 ↓ % | 1.15 Billion Dollars | 225.59 Million Dollars | 0.0000024036 |
| 53 | Audiera (BEAT) | 3.817 | 1.10 ↑ % | 74.77 ↑ % | 209.70 ↑ % | 1.10 Billion Dollars | 108.72 Million Dollars | 3.310 |
| 54 | Ethereum Classic (ETC) | 7.016 | -0.47 ↓ % | 0.76 ↑ % | -13.65 ↓ % | 1.10 Billion Dollars | 37.13 Million Dollars | 6.085 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 999.45 Million Dollars | 187.70 Million Dollars | 0.8668 |
| 56 | Aave (AAVE) | 62.42 | -0.81 ↓ % | 0.33 ↑ % | -24.00 ↓ % | 961.75 Million Dollars | 198.38 Million Dollars | 54.13 |
| 57 | siren (SIREN) | 1.2539 | -3.03 ↓ % | 48.79 ↑ % | 142.49 ↑ % | 911.03 Million Dollars | 176.00 Million Dollars | 1.0873 |
| 58 | KuCoin Token (KCS) | 6.539 | -0.56 ↓ % | 3.69 ↑ % | -16.78 ↓ % | 880.45 Million Dollars | 3.29 Million Dollars | 5.670 |
| 59 | Cosmos (ATOM) | 1.7164 | -0.62 ↓ % | 2.82 ↑ % | -12.43 ↓ % | 879.66 Million Dollars | 31.90 Million Dollars | 1.4884 |
| 60 | Morpho (MORPHO) | 1.6984 | -0.85 ↓ % | 0.60 ↑ % | -17.35 ↓ % | 852.77 Million Dollars | 15.26 Million Dollars | 1.4729 |
| 61 | Kaspa (KAS) | 0.0309249349 | -0.59 ↓ % | 2.32 ↑ % | 1.41 ↑ % | 850.25 Million Dollars | 11.20 Million Dollars | 0.0268179798 |
| 62 | Render (RENDER) | 1.6331 | -1.60 ↓ % | -1.27 ↓ % | -22.20 ↓ % | 847.16 Million Dollars | 60.06 Million Dollars | 1.4162 |
| 63 | POL (prev. MATIC) (POL) | 0.0788988696 | -0.76 ↓ % | 0.24 ↑ % | -14.84 ↓ % | 840.85 Million Dollars | 46.68 Million Dollars | 0.0684207841 |
| 64 | Quant (QNT) | 68.33 | -0.53 ↓ % | -0.47 ↓ % | -4.29 ↓ % | 824.87 Million Dollars | 8.76 Million Dollars | 59.25 |
| 65 | Algorand (ALGO) | 0.0921917217 | -0.89 ↓ % | -1.60 ↓ % | -25.58 ↓ % | 822.71 Million Dollars | 36.40 Million Dollars | 0.0799482923 |
| 66 | 币安人生 (币安人生) | 0.8155 | -0.95 ↓ % | -2.89 ↓ % | 26.77 ↑ % | 815.47 Million Dollars | 67.44 Million Dollars | 0.7072 |
| 67 | Ethena (ENA) | 0.0868061017 | -2.01 ↓ % | -5.82 ↓ % | -1.67 ↓ % | 806.75 Million Dollars | 169.82 Million Dollars | 0.0752779042 |
| 68 | Stable (STABLE) | 0.0329356600 | -0.75 ↓ % | -1.83 ↓ % | -14.07 ↓ % | 770.63 Million Dollars | 15.60 Million Dollars | 0.0285616727 |
| 69 | Venice Token (VVV) | 16.15 | -2.04 ↓ % | -0.14 ↓ % | -15.99 ↓ % | 756.28 Million Dollars | 58.30 Million Dollars | 14.01 |
| 70 | GateToken (GT) | 6.381 | -0.61 ↓ % | 2.22 ↑ % | -10.91 ↓ % | 679.66 Million Dollars | 4.42 Million Dollars | 5.533 |
| 71 | JUST (JST) | 0.0782105968 | -0.10 ↓ % | -6.11 ↓ % | -18.18 ↓ % | 668.21 Million Dollars | 49.35 Million Dollars | 0.0678239167 |
| 73 | XDC Network (XDC) | 0.0293913222 | -0.34 ↓ % | -1.99 ↓ % | -13.17 ↓ % | 604.15 Million Dollars | 11.02 Million Dollars | 0.0254880371 |
| 72 | Flare (FLR) | 0.0070773095 | -0.57 ↓ % | 2.81 ↑ % | -7.77 ↓ % | 604.81 Million Dollars | 2.64 Million Dollars | 0.0061374145 |
| 74 | Filecoin (FIL) | 0.7600 | -1.06 ↓ % | 1.83 ↑ % | -19.48 ↓ % | 599.03 Million Dollars | 83.12 Million Dollars | 0.6591 |
| 75 | Injective (INJ) | 5.434 | -1.65 ↓ % | 1.91 ↑ % | -16.72 ↓ % | 543.20 Million Dollars | 116.59 Million Dollars | 4.712 |
| 76 | Aptos (APT) | 0.6583 | -1.10 ↓ % | -2.68 ↓ % | -30.43 ↓ % | 539.90 Million Dollars | 74.03 Million Dollars | 0.5708 |
| 77 | Pump.fun (PUMP) | 0.0015259490 | -1.18 ↓ % | 2.87 ↑ % | -14.62 ↓ % | 533.95 Million Dollars | 65.70 Million Dollars | 0.0013232969 |
| 78 | Jupiter (JUP) | 0.1549150669 | -1.36 ↓ % | 0.19 ↑ % | -20.04 ↓ % | 514.37 Million Dollars | 27.02 Million Dollars | 0.1343417263 |
| 79 | Arbitrum (ARB) | 0.0814222823 | -1.17 ↓ % | -0.63 ↓ % | -20.62 ↓ % | 509.36 Million Dollars | 93.71 Million Dollars | 0.0706090775 |
| 80 | Nexo (NEXO) | 0.7755 | -0.45 ↓ % | 1.65 ↑ % | -8.81 ↓ % | 501.12 Million Dollars | 9.42 Million Dollars | 0.6726 |
| 81 | Midnight (NIGHT) | 0.0299218216 | -1.78 ↓ % | -4.52 ↓ % | -21.64 ↓ % | 496.92 Million Dollars | 70.35 Million Dollars | 0.0259480840 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.20 Million Dollars | 28.92 Million Dollars | 0.8666 |
| 83 | Dash (DASH) | 36.89 | 0.91 ↑ % | 10.25 ↑ % | -7.69 ↓ % | 469.42 Million Dollars | 146.36 Million Dollars | 31.99 |
| 84 | 0.2048331519 | -1.44 ↓ % | -0.76 ↓ % | -25.54 ↓ % | 462.69 Million Dollars | 138.88 Million Dollars | 0.1776304900 | |
| 85 | EURC (EURC) | 1.1525 | -0.03 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 442.97 Million Dollars | 51.68 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0066914587 | -1.34 ↓ % | 0.03 ↑ % | -14.00 ↓ % | 420.63 Million Dollars | 145.97 Million Dollars | 0.0058028062 |
| 87 | VeChain (VET) | 0.0048463178 | -0.58 ↓ % | 0.66 ↑ % | -19.63 ↓ % | 416.71 Million Dollars | 16.20 Million Dollars | 0.0042027074 |
| 88 | PancakeSwap (CAKE) | 1.2508 | -0.86 ↓ % | 1.27 ↑ % | -14.61 ↓ % | 406.72 Million Dollars | 29.08 Million Dollars | 1.0847 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6422 | -0.64 ↓ % | 2.22 ↑ % | -18.47 ↓ % | 389.87 Million Dollars | 186.84 Million Dollars | 1.4241 |
| 90 | Terra Classic (LUNC) | 0.0000702448 | 2.67 ↑ % | 4.88 ↑ % | -16.34 ↓ % | 389.05 Million Dollars | 35.70 Million Dollars | 0.0000609160 |
| 91 | Bonk (BONK) | 0.0000043440 | -0.83 ↓ % | 0.47 ↑ % | -21.26 ↓ % | 382.25 Million Dollars | 34.39 Million Dollars | 0.0000037671 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5716 | -1.02 ↓ % | 1.24 ↑ % | -21.14 ↓ % | 375.57 Million Dollars | 66.03 Million Dollars | 0.4957201474 |
| 93 | Lighter (LIT) | 1.4109 | -1.35 ↓ % | 0.23 ↑ % | 6.08 ↑ % | 352.73 Million Dollars | 56.34 Million Dollars | 1.2235 |
| 94 | Kite (KITE) | 0.1944596200 | 0.88 ↑ % | 2.76 ↑ % | -7.22 ↓ % | 350.03 Million Dollars | 47.10 Million Dollars | 0.1686346046 |
| 95 | Sei (SEI) | 0.0488890375 | -0.47 ↓ % | 0.44 ↑ % | -27.43 ↓ % | 346.95 Million Dollars | 54.04 Million Dollars | 0.0423963778 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 338.83 Million Dollars | 145.10 Million Dollars | 0.8650 |
| 97 | Sun [New] (SUN) | 0.0175762099 | -0.18 ↓ % | 0.42 ↑ % | -4.74 ↓ % | 338.01 Million Dollars | 50.70 Million Dollars | 0.0152420189 |
| 98 | Stacks (STX) | 0.1850589157 | -0.65 ↓ % | -0.22 ↓ % | -22.05 ↓ % | 335.81 Million Dollars | 7.67 Million Dollars | 0.1604823514 |
| 99 | Aerodrome Finance (AERO) | 0.3330820579 | -0.92 ↓ % | 1.63 ↑ % | -19.61 ↓ % | 315.71 Million Dollars | 12.80 Million Dollars | 0.2888474283 |
| 100 | LayerZero (ZRO) | 0.8984 | -0.71 ↓ % | -2.38 ↓ % | -20.95 ↓ % | 308.34 Million Dollars | 30.67 Million Dollars | 0.7791 |
