Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,188.34 | -0.18 ↓ % | 0.55 ↑ % | 0.37 ↑ % | 1,546.40 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.69 | 0.08 ↑ % | -0.60 ↓ % | -0.40 ↓ % | 254.25 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.41 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.51 | 0.03 ↑ % | 0.73 ↑ % | 3.11 ↑ % | 89.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3521 | -0.36 ↓ % | -0.45 ↓ % | -2.31 ↓ % | 83.64 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.24 ↓ % | -0.56 ↓ % | 1.18 ↑ % | 49.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3669565724 | 0.11 ↑ % | 1.35 ↑ % | 3.11 ↑ % | 34.79 Billion Dollars | 682.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | 0.18 ↑ % | 1.73 ↑ % | 38.39 ↑ % | 15.86 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1025374461 | -0.18 ↓ % | -0.43 ↓ % | -1.28 ↓ % | 15.83 Billion Dollars | 603.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.82 | 0.04 ↑ % | 5.02 ↑ % | 25.04 ↑ % | 11.01 Billion Dollars | 891.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | -0.24 ↓ % | -0.34 ↓ % | 9.26 Billion Dollars | 430.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437569175 | 0.17 ↑ % | -0.62 ↓ % | -2.14 ↓ % | 8.83 Billion Dollars | 297.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.76 | -0.08 ↓ % | 1.55 ↑ % | 1.50 ↑ % | 7.23 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.01 | -0.38 ↓ % | -1.10 ↓ % | -4.36 ↓ % | 6.99 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.494 | -0.07 ↓ % | -0.62 ↓ % | 0.51 ↑ % | 6.90 Billion Dollars | 255.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642627735 | -0.60 ↓ % | -0.20 ↓ % | 7.59 ↑ % | 6.34 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519781402 | 1.84 ↑ % | 2.14 ↑ % | 2.82 ↑ % | 5.10 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7980 | -0.95 ↓ % | 0.89 ↑ % | -6.50 ↓ % | 4.85 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0359 | -0.43 ↓ % | -2.25 ↓ % | 0.26 ↑ % | 4.15 Billion Dollars | 572.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.85 | 0.06 ↑ % | -0.96 ↓ % | -1.46 ↓ % | 4.08 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.304 | 0.01 ↑ % | -0.23 ↓ % | 2.11 ↑ % | 4.02 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.974 | 0.62 ↑ % | 3.07 ↑ % | -6.69 ↓ % | 3.88 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892433987 | 0.10 ↑ % | -0.32 ↓ % | 0.59 ↑ % | 3.87 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056103 | -0.37 ↓ % | -0.44 ↓ % | -0.85 ↓ % | 3.31 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691803559 | -0.01 ↓ % | -0.53 ↓ % | 0.22 ↑ % | 3.10 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.361 | -0.98 ↓ % | -0.66 ↓ % | 58.74 ↑ % | 3.06 Billion Dollars | 691.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.61 | -0.23 ↓ % | -1.48 ↓ % | 7.00 ↑ % | 3.01 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,538.48 | 0.05 ↑ % | 0.61 ↑ % | -0.14 ↓ % | 2.69 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4401758010 | 0.40 ↑ % | 1.25 ↑ % | 29.85 ↑ % | 2.14 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.77 | 0.07 ↑ % | 0.25 ↑ % | 0.04 ↑ % | 2.14 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6470 | 0.11 ↑ % | -1.94 ↓ % | 2.54 ↑ % | 2.14 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.358 | -1.47 ↓ % | -2.78 ↓ % | -1.36 ↓ % | 2.13 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2590 | -0.01 ↓ % | -1.27 ↓ % | 3.27 ↑ % | 2.12 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612818961 | 0.03 ↑ % | -1.54 ↓ % | 2.37 ↑ % | 1.95 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7192 | 1.45 ↑ % | 5.67 ↑ % | 10.90 ↑ % | 1.87 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.32 | 0.02 ↑ % | 0.92 ↑ % | 1.99 ↑ % | 1.75 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703138719 | -0.03 ↓ % | 0.47 ↑ % | 1.20 ↑ % | 1.63 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494767572 | 0.00 ↑ % | -0.82 ↓ % | 1.45 ↑ % | 1.58 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035896 | -0.33 ↓ % | -0.68 ↓ % | -0.98 ↓ % | 1.49 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.68 | 1.00 ↑ % | 18.14 ↑ % | 27.29 ↑ % | 1.48 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.583 | 0.00 ↓ % | -0.80 ↓ % | 2.07 ↑ % | 1.43 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.993 | 0.16 ↑ % | 0.07 ↑ % | 2.20 ↑ % | 1.41 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9699 | 0.10 ↑ % | -0.06 ↓ % | -0.43 ↓ % | 1.38 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.23 | -0.15 ↓ % | -0.32 ↓ % | -2.15 ↓ % | 1.33 Billion Dollars | 155.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.300 | -0.59 ↓ % | 6.12 ↑ % | 31.73 ↑ % | 1.13 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.118 | 0.38 ↑ % | 0.12 ↑ % | 3.03 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.143 | -1.11 ↓ % | 2.29 ↑ % | 4.14 ↑ % | 1.09 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9999 | -0.47 ↓ % | 1.15 ↑ % | 13.38 ↑ % | 1.04 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1154771977 | 0.65 ↑ % | 2.16 ↑ % | 7.64 ↑ % | 1.03 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2960632242 | 1.31 ↑ % | -1.89 ↓ % | 26.90 ↑ % | 1.01 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918306818 | 0.55 ↑ % | 0.77 ↑ % | 1.96 ↑ % | 977.92 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.88 | -0.36 ↓ % | -0.80 ↓ % | 6.73 ↑ % | 976.47 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333201945 | -0.58 ↓ % | -1.98 ↓ % | -1.03 ↓ % | 915.02 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997023972 | -0.28 ↓ % | -1.46 ↓ % | -3.10 ↓ % | 899.97 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0390632997 | -0.85 ↓ % | 15.27 ↑ % | 4.30 ↑ % | 897.95 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.79 | 0.32 ↑ % | 4.69 ↑ % | 28.65 ↑ % | 871.06 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929655852 | 0.34 ↑ % | -0.31 ↓ % | 4.52 ↑ % | 794.28 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.052 | -0.35 ↓ % | 0.83 ↑ % | -0.45 ↓ % | 794.19 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9574 | -0.01 ↓ % | -0.46 ↓ % | 3.91 ↑ % | 784.63 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9682 | 0.07 ↑ % | -0.54 ↓ % | 3.59 ↑ % | 758.44 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083242026 | -0.10 ↓ % | -0.60 ↓ % | -5.81 ↓ % | 718.39 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340120857 | 0.48 ↑ % | 9.68 ↑ % | 8.28 ↑ % | 699.03 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | 0.2428299850 | 1.53 ↑ % | 15.65 ↑ % | -2.05 ↓ % | 687.73 Million Dollars | 58.06 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2029080507 | -0.33 ↓ % | -2.66 ↓ % | 3.74 ↑ % | 673.72 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071705587 | -0.01 ↓ % | -1.82 ↓ % | -7.27 ↓ % | 670.44 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017623279 | 0.21 ↑ % | -0.03 ↓ % | 4.21 ↑ % | 622.93 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.65 | -0.15 ↓ % | 0.86 ↑ % | 10.69 ↑ % | 580.34 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066851336 | -0.19 ↓ % | -0.67 ↓ % | 0.58 ↑ % | 574.82 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089615068 | -0.26 ↓ % | -1.97 ↓ % | 9.44 ↑ % | 563.32 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332703670 | -0.02 ↓ % | -0.37 ↓ % | 4.45 ↑ % | 552.53 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8542 | 0.29 ↑ % | -1.94 ↓ % | -0.17 ↓ % | 551.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4270 | 0.05 ↑ % | 0.84 ↑ % | 0.07 ↑ % | 548.92 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060950 | -0.27 ↓ % | 0.29 ↑ % | 2.97 ↑ % | 536.32 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.186 | 0.12 ↑ % | -0.27 ↓ % | 13.67 ↑ % | 518.50 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | 0.14 ↑ % | -0.77 ↓ % | 1.57 ↑ % | 496.88 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7520 | -0.01 ↓ % | -1.53 ↓ % | 8.82 ↑ % | 494.05 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | 0.2121707069 | -0.35 ↓ % | -1.05 ↓ % | 12.72 ↑ % | 479.27 Million Dollars | 153.81 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3427 | -1.26 ↓ % | 5.82 ↑ % | 8.15 ↑ % | 469.96 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825282 | 0.04 ↑ % | 2.18 ↑ % | 7.81 ↑ % | 457.35 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479090660 | -0.77 ↓ % | 0.50 ↑ % | 6.16 ↑ % | 449.86 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.01 ↓ % | 0.25 ↑ % | -0.02 ↓ % | 444.36 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4427954504 | 0.70 ↑ % | -0.94 ↓ % | 5.61 ↑ % | 442.80 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3154 | -0.24 ↓ % | -0.48 ↓ % | 3.16 ↑ % | 439.08 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617954485 | -0.07 ↓ % | 0.38 ↑ % | 2.69 ↑ % | 438.54 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4418725082 | -0.32 ↓ % | -0.57 ↓ % | 8.87 ↑ % | 416.00 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4318151555 | -0.58 ↓ % | 1.02 ↑ % | 14.16 ↑ % | 397.24 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200908322 | 0.04 ↑ % | 0.36 ↑ % | 2.14 ↑ % | 386.28 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369201109 | -0.33 ↓ % | -2.16 ↓ % | -21.91 ↓ % | 383.22 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 373.19 Million Dollars | 204.59 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2044866867 | 1.44 ↑ % | 0.43 ↑ % | -8.72 ↓ % | 368.08 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
