Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,276.20 | -0.06 ↓ % | -1.38 ↓ % | 21.08 ↑ % | 1,530.98 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.30 | 0.60 ↑ % | -1.10 ↓ % | 28.29 ↑ % | 290.88 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 183.20 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4768 | 0.47 ↑ % | -4.59 ↓ % | 47.53 ↑ % | 92.66 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 687.68 | -0.06 ↓ % | -2.91 ↓ % | 13.76 ↑ % | 91.57 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.57 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.82 | 0.19 ↑ % | -2.09 ↓ % | 23.17 ↑ % | 54.14 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427458220 | 0.10 ↑ % | -0.75 ↓ % | 3.63 ↑ % | 32.53 Billion Dollars | 536.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.19 | 0.42 ↑ % | 0.87 ↑ % | 38.05 ↑ % | 19.96 Billion Dollars | 847.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0907546100 | 0.46 ↑ % | -2.69 ↓ % | 30.01 ↑ % | 15.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 810.49 | 1.81 ↑ % | -0.62 ↓ % | 66.33 ↑ % | 13.64 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.483 | 0.02 ↑ % | 0.87 ↑ % | 2.18 ↑ % | 8.72 Billion Dollars | 181.19 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | 0.47 ↑ % | -3.79 ↓ % | 20.90 ↑ % | 8.49 Billion Dollars | 659.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.69 | -0.89 ↓ % | -2.41 ↓ % | 4.36 ↑ % | 8.06 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2192707376 | 0.87 ↑ % | -5.67 ↓ % | 23.40 ↑ % | 8.05 Billion Dollars | 758.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1914038527 | 0.47 ↑ % | -7.84 ↓ % | 22.14 ↑ % | 6.62 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.93 | 0.43 ↑ % | -5.20 ↓ % | 32.11 ↑ % | 5.40 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1144721179 | -0.07 ↓ % | -6.59 ↓ % | 19.10 ↑ % | 4.51 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4742 | 1.09 ↑ % | 0.53 ↑ % | 10.00 ↑ % | 4.07 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.72 | 0.53 ↑ % | -0.46 ↓ % | 16.77 ↑ % | 4.01 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0772030997 | 0.80 ↑ % | -2.08 ↓ % | 18.64 ↑ % | 3.38 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7963 | 0.39 ↑ % | -8.20 ↓ % | 17.68 ↑ % | 3.24 Billion Dollars | 720.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.396 | 0.32 ↑ % | -3.17 ↓ % | 16.85 ↑ % | 3.19 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053210 | 0.58 ↑ % | -6.58 ↓ % | 18.38 ↑ % | 3.14 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,583.60 | 0.04 ↑ % | 0.07 ↑ % | 5.18 ↑ % | 2.81 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566714917 | 1.31 ↑ % | -9.43 ↓ % | 19.00 ↑ % | 2.75 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.143 | 0.67 ↑ % | -1.41 ↓ % | 26.21 ↑ % | 2.58 Billion Dollars | 431.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 222.00 | 0.96 ↑ % | -3.20 ↓ % | 13.19 ↑ % | 2.50 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8678 | 0.83 ↑ % | -5.64 ↓ % | 15.96 ↑ % | 2.44 Billion Dollars | 401.51 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 108.55 | -0.02 ↓ % | -3.95 ↓ % | 4.84 ↑ % | 2.28 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.08 Billion Dollars | 604.37 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0051387761 | -4.57 ↓ % | 11.24 ↑ % | 85.12 ↑ % | 2.00 Billion Dollars | 791.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,591.14 | 0.02 ↑ % | 0.04 ↑ % | 4.95 ↑ % | 1.99 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.63 | -0.54 ↓ % | -0.75 ↓ % | 42.72 ↑ % | 1.89 Billion Dollars | 525.01 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0578929493 | 0.15 ↑ % | -3.87 ↓ % | -0.88 ↓ % | 1.84 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3589456940 | 0.37 ↑ % | -6.37 ↓ % | 10.85 ↑ % | 1.75 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6459 | 0.76 ↑ % | -4.55 ↓ % | 7.69 ↑ % | 1.75 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039483 | 0.80 ↑ % | -5.14 ↓ % | 51.62 ↑ % | 1.63 Billion Dollars | 813.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4755941830 | 0.11 ↑ % | -4.41 ↓ % | 8.85 ↑ % | 1.57 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1556159222 | -0.20 ↓ % | 1.58 ↑ % | 87.50 ↑ % | 1.53 Billion Dollars | 662.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8966 | 0.50 ↑ % | -5.29 ↓ % | 18.13 ↑ % | 1.52 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0648994604 | 1.21 ↑ % | -2.81 ↓ % | 26.37 ↑ % | 1.52 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 1.50 Billion Dollars | 471.87 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1059 | -0.33 ↓ % | -3.12 ↓ % | -1.40 ↓ % | 1.48 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3793712266 | 0.73 ↑ % | -8.71 ↓ % | 9.67 ↑ % | 1.37 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.403 | 2.12 ↑ % | -2.47 ↓ % | 5.99 ↑ % | 1.34 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8634 | 0.42 ↑ % | -2.52 ↓ % | 12.62 ↑ % | 1.30 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.796 | 0.49 ↑ % | -5.18 ↓ % | 26.38 ↑ % | 1.23 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.353 | 1.16 ↑ % | 3.70 ↑ % | 19.35 ↑ % | 1.22 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1055859281 | 0.26 ↑ % | -6.58 ↓ % | 40.62 ↑ % | 1.13 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.438 | 0.07 ↑ % | -1.04 ↓ % | 13.67 ↑ % | 1.02 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0891709391 | -0.22 ↓ % | -6.13 ↓ % | 3.21 ↑ % | 989.06 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1056372270 | -0.13 ↓ % | 1.43 ↑ % | -2.18 ↓ % | 865.04 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5508 | 0.77 ↑ % | -3.05 ↓ % | 4.23 ↑ % | 816.27 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903447745 | 0.25 ↑ % | -6.42 ↓ % | 14.12 ↑ % | 816.01 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.90 | -0.26 ↓ % | 7.86 ↑ % | 42.63 ↑ % | 807.97 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.528 | 0.37 ↑ % | -4.09 ↓ % | 12.67 ↑ % | 802.50 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.193 | 2.50 ↑ % | 4.03 ↑ % | 38.38 ↑ % | 798.18 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286104443 | 1.02 ↑ % | -3.94 ↓ % | 11.27 ↑ % | 791.27 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0306934084 | -0.11 ↓ % | -5.81 ↓ % | 1.96 ↑ % | 787.42 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.71 | -0.07 ↓ % | -3.63 ↓ % | 9.37 ↑ % | 757.07 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4232 | 0.59 ↑ % | -6.26 ↓ % | 12.84 ↑ % | 738.29 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1980770774 | 0.36 ↑ % | -5.85 ↓ % | 17.97 ↑ % | 657.68 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0972807274 | 0.53 ↑ % | -2.76 ↓ % | 32.16 ↑ % | 649.65 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.528 | -0.40 ↓ % | -11.28 ↓ % | 80.84 ↑ % | 634.11 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7470 | 0.55 ↑ % | -5.14 ↓ % | 10.14 ↑ % | 613.97 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070336428 | 0.09 ↑ % | -5.74 ↓ % | 17.78 ↑ % | 613.18 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0285929245 | 0.41 ↑ % | -5.21 ↓ % | 6.45 ↑ % | 601.06 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5831 | 1.32 ↑ % | 1.25 ↑ % | 22.14 ↑ % | 593.69 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6835 | 0.12 ↑ % | -4.33 ↓ % | 17.78 ↑ % | 540.77 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8152 | -0.55 ↓ % | -1.43 ↓ % | 16.01 ↑ % | 526.71 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6104 | 0.24 ↑ % | -6.03 ↓ % | 14.96 ↑ % | 523.65 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082422504 | -0.18 ↓ % | -4.53 ↓ % | 36.92 ↑ % | 518.11 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.07 | 0.38 ↑ % | -3.28 ↓ % | 35.18 ↑ % | 513.55 Million Dollars | 152.46 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5061 | 0.14 ↑ % | -8.86 ↓ % | 5.33 ↑ % | 506.14 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3232010673 | 0.62 ↑ % | -0.32 ↓ % | 33.28 ↑ % | 498.51 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.63 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.852 | 0.01 ↑ % | -1.91 ↓ % | 17.91 ↑ % | 485.07 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054657219 | 0.94 ↑ % | -7.11 ↓ % | 22.32 ↑ % | 469.97 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1705 | -0.05 ↓ % | 0.23 ↑ % | 1.24 ↑ % | 454.67 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.2241 | 0.80 ↑ % | 23.20 ↑ % | 58.39 ↑ % | 452.14 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6727 | 0.71 ↑ % | -3.65 ↓ % | 20.90 ↑ % | 442.56 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4490737431 | -0.34 ↓ % | -5.98 ↓ % | 11.87 ↑ % | 440.70 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4447777045 | 0.26 ↑ % | -0.21 ↓ % | 39.49 ↑ % | 414.08 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0512542244 | 1.83 ↑ % | 0.40 ↑ % | 30.76 ↑ % | 403.63 Million Dollars | 630.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2219359529 | 0.79 ↑ % | 15.61 ↑ % | 81.67 ↑ % | 402.73 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 93 | 0.1574854571 | 1.21 ↑ % | -6.13 ↓ % | 26.80 ↑ % | 356.15 Million Dollars | 126.15 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 351.13 Million Dollars | 259.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0456625035 | 0.76 ↑ % | -4.52 ↓ % | 14.44 ↑ % | 340.64 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3666299012 | 0.30 ↑ % | -6.64 ↓ % | 21.83 ↑ % | 337.27 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0202111951 | 1.65 ↑ % | -4.85 ↓ % | 15.41 ↑ % | 335.66 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174725563 | 0.18 ↑ % | -1.80 ↓ % | -2.14 ↓ % | 335.86 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0281891873 | 2.90 ↑ % | 3.52 ↑ % | 34.79 ↑ % | 333.34 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.47 | 0.19 ↑ % | -4.41 ↓ % | 7.01 ↑ % | 330.63 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
