Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,779.72 | -0.82 ↓ % | -0.04 ↓ % | -0.86 ↓ % | 1,683.21 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,679.46 | -0.97 ↓ % | -1.34 ↓ % | 0.08 ↑ % | 327.14 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.77 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.76 | -0.50 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 102.10 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4980 | -1.19 ↓ % | -3.25 ↓ % | -1.98 ↓ % | 94.51 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.26 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.95 | -1.50 ↓ % | -1.20 ↓ % | 3.43 ↑ % | 69.95 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387432880 | -0.20 ↓ % | 1.11 ↑ % | -0.38 ↓ % | 32.17 Billion Dollars | 503.83 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,432.20 | -1.96 ↓ % | -0.46 ↓ % | -10.93 ↓ % | 24.20 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.68 | -0.78 ↓ % | -2.20 ↓ % | -9.53 ↓ % | 21.51 Billion Dollars | 839.20 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0947634455 | -1.28 ↓ % | -1.03 ↓ % | -0.05 ↓ % | 14.80 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.17 | -2.45 ↓ % | -6.30 ↓ % | 14.90 ↑ % | 10.60 Billion Dollars | 662.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.91 | -0.76 ↓ % | -1.20 ↓ % | -1.89 ↓ % | 10.16 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2453788649 | -2.27 ↓ % | -2.87 ↓ % | 2.29 ↑ % | 9.02 Billion Dollars | 556.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.04 ↑ % | 0.25 ↑ % | 0.68 ↑ % | 8.30 Billion Dollars | 685.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224481882 | -1.64 ↓ % | -3.80 ↓ % | 8.00 ↑ % | 7.79 Billion Dollars | 401.02 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.274 | -1.01 ↓ % | 4.98 ↑ % | 13.74 ↑ % | 6.90 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.55 | -1.16 ↓ % | -1.92 ↓ % | -10.46 ↓ % | 6.14 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.846 | -1.14 ↓ % | -1.92 ↓ % | -6.22 ↓ % | 5.49 Billion Dollars | 804.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.57 | -1.17 ↓ % | -2.89 ↓ % | 9.67 ↑ % | 5.17 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1269802501 | -0.96 ↓ % | -2.49 ↓ % | 16.95 ↑ % | 5.04 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.89 | -1.75 ↓ % | -5.66 ↓ % | 4.35 ↑ % | 4.82 Billion Dollars | 863.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1610 | -1.34 ↓ % | -0.47 ↓ % | 18.71 ↑ % | 4.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074558946 | -0.36 ↓ % | -5.98 ↓ % | 17.23 ↑ % | 4.71 Billion Dollars | 432.23 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 857.62 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5005 | -0.74 ↓ % | -3.18 ↓ % | 6.16 ↑ % | 4.23 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 294.18 | -0.93 ↓ % | 23.09 ↑ % | 310.62 ↑ % | 3.55 Billion Dollars | 910.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 303.64 | -1.65 ↓ % | -3.90 ↓ % | 0.52 ↑ % | 3.51 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058274 | -1.04 ↓ % | -1.02 ↓ % | 2.25 ↑ % | 3.43 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676860160 | -0.83 ↓ % | -4.13 ↓ % | 8.81 ↑ % | 3.37 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 763.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,172.16 | -0.21 ↓ % | 0.08 ↑ % | -2.84 ↓ % | 2.96 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2634665960 | -3.83 ↓ % | 3.12 ↑ % | 28.02 ↑ % | 2.66 Billion Dollars | 826.72 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056545885 | 0.03 ↑ % | -1.30 ↓ % | 37.82 ↑ % | 2.63 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.45 | -0.50 ↓ % | -0.27 ↓ % | 1.45 ↑ % | 2.53 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 159.45 | -1.60 ↓ % | -8.76 ↓ % | 12.58 ↑ % | 2.46 Billion Dollars | 646.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5012 | -1.92 ↓ % | -3.54 ↓ % | 19.52 ↑ % | 2.44 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0330 | -2.69 ↓ % | -2.89 ↓ % | -13.94 ↓ % | 2.36 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6975 | 0.40 ↑ % | 4.06 ↑ % | 6.79 ↑ % | 2.30 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7734 | 0.23 ↑ % | 6.42 ↑ % | 11.94 ↑ % | 2.09 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2237 | -1.40 ↓ % | 0.41 ↑ % | 9.87 ↑ % | 2.09 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5392 | -2.12 ↓ % | 4.88 ↑ % | 27.34 ↑ % | 2.07 Billion Dollars | 567.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.418 | -1.18 ↓ % | -0.35 ↓ % | 15.82 ↑ % | 1.90 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0792088191 | -1.95 ↓ % | -8.03 ↓ % | 6.76 ↑ % | 1.86 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,176.10 | -0.23 ↓ % | 0.04 ↑ % | -2.74 ↓ % | 1.82 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043262 | -1.68 ↓ % | -0.85 ↓ % | -4.81 ↓ % | 1.79 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0562183688 | -0.22 ↓ % | -2.30 ↓ % | -0.03 ↓ % | 1.79 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.013 | -1.30 ↓ % | -3.23 ↓ % | 0.90 ↑ % | 1.43 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9793 | -0.21 ↓ % | -0.79 ↓ % | -3.30 ↓ % | 1.39 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2021933177 | -2.35 ↓ % | -4.08 ↓ % | -10.54 ↓ % | 1.37 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.90 | -0.09 ↓ % | 2.83 ↑ % | -10.36 ↓ % | 1.36 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.512 | -2.42 ↓ % | -2.44 ↓ % | -3.11 ↓ % | 1.34 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1142694833 | -2.30 ↓ % | -5.89 ↓ % | 11.05 ↑ % | 1.21 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0431557871 | -0.53 ↓ % | -5.55 ↓ % | 10.20 ↑ % | 1.20 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | -1.27 ↓ % | 0.26 ↑ % | 1.87 ↑ % | 1.16 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1237168844 | -1.02 ↓ % | -5.65 ↓ % | 17.10 ↑ % | 1.12 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3267114103 | -1.99 ↓ % | -0.98 ↓ % | 14.09 ↑ % | 1.08 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1286494072 | -0.05 ↓ % | 0.60 ↑ % | 14.80 ↑ % | 1.05 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0913704167 | -0.33 ↓ % | 0.38 ↑ % | 3.62 ↑ % | 1.03 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.392 | -0.54 ↓ % | -1.66 ↓ % | 3.37 ↑ % | 1.01 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9300 | -0.77 ↓ % | -1.55 ↓ % | 10.90 ↑ % | 1.00 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.955 | 0.03 ↑ % | -12.68 ↓ % | -25.81 ↓ % | 988.79 Million Dollars | 272.87 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7252 | -0.76 ↓ % | -3.06 ↓ % | -1.10 ↓ % | 919.81 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0550 | -1.07 ↓ % | -5.10 ↓ % | 10.43 ↑ % | 877.89 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.605 | -0.98 ↓ % | 0.52 ↑ % | 2.19 ↑ % | 861.32 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8105 | -1.94 ↓ % | -0.47 ↓ % | 17.72 ↑ % | 806.92 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.27 | -1.07 ↓ % | -0.76 ↓ % | 0.64 ↑ % | 787.22 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088943994 | -1.00 ↓ % | -1.82 ↓ % | -2.44 ↓ % | 764.79 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0283380414 | -0.56 ↓ % | -4.48 ↓ % | 10.78 ↑ % | 759.12 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7724 | -0.70 ↓ % | -4.67 ↓ % | 15.91 ↑ % | 745.68 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0342381194 | 1.11 ↑ % | -2.62 ↓ % | 12.53 ↑ % | 735.41 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 7.352 | -2.02 ↓ % | -4.96 ↓ % | -8.15 ↓ % | 734.97 Million Dollars | 122.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7889 | -1.81 ↓ % | -6.92 ↓ % | 1.57 ↑ % | 687.16 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7142 | -4.75 ↓ % | 0.95 ↑ % | 10.95 ↑ % | 668.33 Million Dollars | 210.46 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074193057 | -1.60 ↓ % | -0.64 ↓ % | 4.75 ↑ % | 645.53 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098985701 | -3.15 ↓ % | -0.62 ↓ % | 0.38 ↑ % | 622.23 Million Dollars | 242.23 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3415381622 | 3.97 ↑ % | 5.46 ↑ % | 8.91 ↑ % | 619.76 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0372696160 | 1.05 ↑ % | 13.75 ↑ % | 58.05 ↑ % | 618.95 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0767970310 | -1.53 ↓ % | -3.24 ↓ % | 21.89 ↑ % | 604.77 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3854438041 | -1.09 ↓ % | -5.28 ↓ % | 14.58 ↑ % | 604.71 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.079 | -0.22 ↓ % | -0.46 ↓ % | 3.08 ↑ % | 586.06 Million Dollars | 359.70 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.041 | -1.73 ↓ % | 6.17 ↑ % | 4.02 ↑ % | 550.90 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0726720950 | -1.36 ↓ % | -1.90 ↓ % | 23.68 ↑ % | 550.84 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8493 | 0.19 ↑ % | 0.50 ↑ % | -1.26 ↓ % | 548.76 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7936 | -1.51 ↓ % | -2.93 ↓ % | 11.32 ↑ % | 522.96 Million Dollars | 157.29 Million Dollars | 0.0000000000 |
| 92 | 0.2216209230 | -1.51 ↓ % | -3.90 ↓ % | 12.27 ↑ % | 512.28 Million Dollars | 234.51 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5068 | -0.36 ↓ % | 1.39 ↑ % | 1.91 ↑ % | 506.84 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1355 | 0.00 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 459.58 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0950084491 | -2.59 ↓ % | -6.20 ↓ % | 7.03 ↑ % | 430.70 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4542 | 0.04 ↑ % | 1.28 ↑ % | -15.55 ↓ % | 429.51 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4380140827 | 0.15 ↑ % | 4.15 ↑ % | -7.52 ↓ % | 407.79 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4415350125 | -2.21 ↓ % | -5.42 ↓ % | -9.01 ↓ % | 406.18 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.331 | -1.37 ↓ % | -2.82 ↓ % | -4.66 ↓ % | 404.65 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
