Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,466.46 | -0.49 ↓ % | -0.28 ↓ % | 2.30 ↑ % | 1,550.88 Billion Dollars | 36.94 Billion Dollars | 66,295.87 |
| 2 | Ethereum (ETH) | 2,308.94 | -0.31 ↓ % | -0.59 ↓ % | -1.96 ↓ % | 278.66 Billion Dollars | 16.68 Billion Dollars | 1,976.00 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.69 Billion Dollars | 126.07 Billion Dollars | 0.8559 |
| 4 | XRP (XRP) | 1.4264 | -0.59 ↓ % | 0.74 ↑ % | -1.57 ↓ % | 87.82 Billion Dollars | 2.36 Billion Dollars | 1.2207 |
| 5 | BNB (BNB) | 634.42 | -0.50 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 85.51 Billion Dollars | 1.51 Billion Dollars | 542.93 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.95 Billion Dollars | 60.40 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 85.21 | -0.40 ↓ % | -0.48 ↓ % | -4.40 ↓ % | 49.06 Billion Dollars | 4.33 Billion Dollars | 72.92 |
| 8 | TRON (TRX) | 0.3282674329 | 0.07 ↑ % | -0.13 ↓ % | 1.01 ↑ % | 31.11 Billion Dollars | 700.20 Million Dollars | 0.2809315973 |
| 9 | Dogecoin (DOGE) | 0.0973362615 | -0.61 ↓ % | 1.69 ↑ % | -1.48 ↓ % | 14.99 Billion Dollars | 1.53 Billion Dollars | 0.0833004700 |
| 10 | Hyperliquid (HYPE) | 40.73 | -0.79 ↓ % | -0.50 ↓ % | -7.49 ↓ % | 10.39 Billion Dollars | 224.14 Million Dollars | 34.86 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.78 ↑ % | 0.18 ↑ % | 1.68 ↑ % | 9.49 Billion Dollars | 589.35 Thousand Dollar | 8.824 |
| 12 | Bitcoin Cash (BCH) | 456.53 | -0.09 ↓ % | 0.37 ↑ % | 1.53 ↑ % | 9.14 Billion Dollars | 205.33 Million Dollars | 390.70 |
| 13 | Cardano (ADA) | 0.2487024096 | -0.46 ↓ % | 1.01 ↑ % | -3.45 ↓ % | 9.00 Billion Dollars | 423.54 Million Dollars | 0.2128397708 |
| 14 | Monero (XMR) | 382.11 | 0.17 ↑ % | 1.48 ↑ % | 8.74 ↑ % | 7.05 Billion Dollars | 113.58 Million Dollars | 327.01 |
| 15 | Chainlink (LINK) | 9.265 | -0.40 ↓ % | 0.72 ↑ % | -2.60 ↓ % | 6.74 Billion Dollars | 501.21 Million Dollars | 7.929 |
| 16 | MemeCore (M) | 4.602 | -1.90 ↓ % | 0.28 ↑ % | 23.64 ↑ % | 5.95 Billion Dollars | 23.18 Million Dollars | 3.938 |
| 17 | Stellar (XLM) | 0.1750195700 | 0.00 ↑ % | -0.46 ↓ % | 4.03 ↑ % | 5.82 Billion Dollars | 124.67 Million Dollars | 0.1497819230 |
| 18 | Canton (CC) | 0.1514747182 | -0.82 ↓ % | -0.04 ↓ % | 0.79 ↑ % | 5.81 Billion Dollars | 13.74 Million Dollars | 0.1296322153 |
| 19 | Zcash (ZEC) | 339.19 | -1.15 ↓ % | 7.24 ↑ % | 1.14 ↑ % | 5.65 Billion Dollars | 587.77 Million Dollars | 290.28 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.86 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.32 Billion Dollars | 1.20 Billion Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 55.97 | -0.25 ↓ % | 1.57 ↑ % | -0.24 ↓ % | 4.31 Billion Dollars | 230.97 Million Dollars | 47.90 |
| 23 | Avalanche (AVAX) | 9.346 | -0.35 ↓ % | 0.98 ↑ % | -2.88 ↓ % | 4.04 Billion Dollars | 188.05 Million Dollars | 7.999 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 393.31 Million Dollars | 0.8553 |
| 25 | Hedera (HBAR) | 0.0901690070 | -0.43 ↓ % | -0.01 ↓ % | -1.30 ↓ % | 3.91 Billion Dollars | 55.38 Million Dollars | 0.0771667263 |
| 26 | Sui (SUI) | 0.9408 | -0.64 ↓ % | 0.59 ↑ % | -5.49 ↓ % | 3.72 Billion Dollars | 283.22 Million Dollars | 0.8052 |
| 27 | Shiba Inu (SHIB) | 0.0000061478 | -0.33 ↓ % | 1.19 ↑ % | -1.36 ↓ % | 3.62 Billion Dollars | 77.16 Million Dollars | 0.0000052613 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 95.78 Million Dollars | 0.8556 |
| 29 | Toncoin (TON) | 1.3181 | -0.69 ↓ % | -1.78 ↓ % | -8.16 ↓ % | 3.28 Billion Dollars | 143.97 Million Dollars | 1.1280 |
| 30 | Cronos (CRO) | 0.0695098280 | -0.36 ↓ % | -0.31 ↓ % | -2.40 ↓ % | 3.03 Billion Dollars | 8.08 Million Dollars | 0.0594865803 |
| 31 | Bittensor (TAO) | 245.26 | -0.50 ↓ % | 1.14 ↑ % | -2.18 ↓ % | 2.66 Billion Dollars | 202.49 Million Dollars | 209.90 |
| 32 | Tether Gold (XAUt) | 4,675.58 | -0.08 ↓ % | -0.26 ↓ % | -2.15 ↓ % | 2.62 Billion Dollars | 182.51 Million Dollars | 4,001.37 |
| 33 | World Liberty Financial (WLFI) | 0.0769763527 | -0.53 ↓ % | 0.19 ↑ % | -5.94 ↓ % | 2.45 Billion Dollars | 51.12 Million Dollars | 0.0658764396 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 30.97 Million Dollars | 0.8558 |
| 35 | PAX Gold (PAXG) | 4,675.89 | -0.10 ↓ % | -0.33 ↓ % | -2.21 ↓ % | 2.27 Billion Dollars | 177.19 Million Dollars | 4,001.63 |
| 36 | Mantle (MNT) | 0.6471 | -0.24 ↓ % | 2.23 ↑ % | -3.93 ↓ % | 2.12 Billion Dollars | 46.03 Million Dollars | 0.5538 |
| 37 | Polkadot (DOT) | 1.2387 | -0.07 ↓ % | -0.68 ↓ % | -5.65 ↓ % | 2.08 Billion Dollars | 116.30 Million Dollars | 1.0601 |
| 38 | Uniswap (UNI) | 3.244 | -0.47 ↓ % | 0.40 ↑ % | -5.30 ↓ % | 2.07 Billion Dollars | 170.78 Million Dollars | 2.776 |
| 39 | Sky (SKY) | 0.0839304584 | -0.74 ↓ % | 1.29 ↑ % | 7.54 ↑ % | 1.95 Billion Dollars | 20.64 Million Dollars | 0.0718277702 |
| 40 | NEAR Protocol (NEAR) | 1.4083 | -0.08 ↓ % | 1.99 ↑ % | -1.07 ↓ % | 1.82 Billion Dollars | 143.62 Million Dollars | 1.2052 |
| 41 | OKB (OKB) | 83.73 | -0.34 ↓ % | 0.14 ↑ % | -3.27 ↓ % | 1.76 Billion Dollars | 19.24 Million Dollars | 71.65 |
| 42 | Pi (PI) | 0.1697425642 | -0.15 ↓ % | 0.83 ↑ % | -6.32 ↓ % | 1.74 Billion Dollars | 11.29 Million Dollars | 0.1452658562 |
| 43 | Aster (ASTER) | 0.6697 | -0.14 ↓ % | -0.17 ↓ % | -1.88 ↓ % | 1.66 Billion Dollars | 77.09 Million Dollars | 0.5731 |
| 44 | Pepe (PEPE) | 0.0000038005 | -0.93 ↓ % | 0.90 ↑ % | -3.25 ↓ % | 1.57 Billion Dollars | 319.84 Million Dollars | 0.0000032525 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 287.19 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 93.31 | -0.22 ↓ % | 2.06 ↑ % | -19.15 ↓ % | 1.44 Billion Dollars | 362.29 Million Dollars | 79.86 |
| 47 | Bitget Token (BGB) | 1.9866 | -0.38 ↓ % | 3.53 ↑ % | 5.00 ↑ % | 1.39 Billion Dollars | 23.84 Million Dollars | 1.7001 |
| 48 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 9.23 Million Dollars | 0.8560 |
| 49 | Internet Computer (ICP) | 2.462 | -0.34 ↓ % | 0.01 ↑ % | -5.44 ↓ % | 1.36 Billion Dollars | 45.81 Million Dollars | 2.107 |
| 50 | Ethereum Classic (ETC) | 8.484 | -0.28 ↓ % | 0.75 ↑ % | -2.45 ↓ % | 1.33 Billion Dollars | 47.36 Million Dollars | 7.261 |
| 51 | Ondo (ONDO) | 0.2606693100 | -0.53 ↓ % | 1.47 ↑ % | -2.24 ↓ % | 1.27 Billion Dollars | 49.98 Million Dollars | 0.2230810562 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.30 ↓ % | 0.42 ↑ % | -2.76 ↓ % | 1.14 Billion Dollars | 6.55 Million Dollars | 7.217 |
| 53 | DeXe (DEXE) | 13.12 | 0.55 ↑ % | 4.58 ↑ % | 11.78 ↑ % | 1.10 Billion Dollars | 91.61 Million Dollars | 11.23 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 153.45 Million Dollars | 0.8557 |
| 55 | POL (prev. MATIC) (POL) | 0.0943782563 | -0.15 ↓ % | 1.14 ↑ % | 4.90 ↑ % | 1.00 Billion Dollars | 60.04 Million Dollars | 0.0807690061 |
| 56 | Cosmos (ATOM) | 1.9386 | -0.01 ↓ % | 4.54 ↑ % | 7.18 ↑ % | 978.59 Million Dollars | 54.54 Million Dollars | 1.6591 |
| 57 | Ethena (ENA) | 0.1074348206 | -0.79 ↓ % | 1.63 ↑ % | -5.12 ↓ % | 941.06 Million Dollars | 89.47 Million Dollars | 0.0919428269 |
| 58 | Algorand (ALGO) | 0.1055804117 | -0.61 ↓ % | 4.11 ↑ % | -9.76 ↓ % | 940.23 Million Dollars | 39.30 Million Dollars | 0.0903558219 |
| 59 | Kaspa (KAS) | 0.0340884837 | -0.36 ↓ % | 1.39 ↑ % | -3.59 ↓ % | 933.56 Million Dollars | 17.17 Million Dollars | 0.0291729584 |
| 60 | Render (RENDER) | 1.7917 | -0.41 ↓ % | 0.02 ↑ % | -4.15 ↓ % | 929.43 Million Dollars | 40.53 Million Dollars | 1.5333 |
| 61 | Quant (QNT) | 71.48 | -0.26 ↓ % | -1.37 ↓ % | -6.50 ↓ % | 862.91 Million Dollars | 13.07 Million Dollars | 61.17 |
| 62 | Worldcoin (WLD) | 0.2608898353 | -0.28 ↓ % | -0.19 ↓ % | -17.74 ↓ % | 859.24 Million Dollars | 122.27 Million Dollars | 0.2232697820 |
| 63 | GateToken (GT) | 7.371 | -0.99 ↓ % | 0.15 ↑ % | 1.13 ↑ % | 849.01 Million Dollars | 2.63 Million Dollars | 6.308 |
| 64 | Arbitrum (ARB) | 0.1283718709 | -0.46 ↓ % | 2.50 ↑ % | -1.01 ↓ % | 775.47 Million Dollars | 91.23 Million Dollars | 0.1098607755 |
| 65 | Aptos (APT) | 0.9471 | -0.33 ↓ % | 0.26 ↑ % | -4.76 ↓ % | 763.98 Million Dollars | 53.83 Million Dollars | 0.8105 |
| 66 | Morpho (MORPHO) | 1.8547 | -1.30 ↓ % | -0.98 ↓ % | 1.14 ↑ % | 757.42 Million Dollars | 15.71 Million Dollars | 1.5873 |
| 67 | Stable (STABLE) | 0.0328414427 | 0.46 ↑ % | 14.38 ↑ % | 24.92 ↑ % | 724.82 Million Dollars | 89.31 Million Dollars | 0.0281057395 |
| 68 | Filecoin (FIL) | 0.9306 | -0.49 ↓ % | 1.30 ↑ % | -5.77 ↓ % | 719.68 Million Dollars | 79.53 Million Dollars | 0.7964 |
| 69 | JUST (JST) | 0.0821841741 | -0.61 ↓ % | -2.31 ↓ % | 28.60 ↑ % | 702.16 Million Dollars | 38.98 Million Dollars | 0.0703332984 |
| 70 | Flare (FLR) | 0.0079085602 | -0.28 ↓ % | 0.14 ↑ % | -3.40 ↓ % | 678.46 Million Dollars | 2.61 Million Dollars | 0.0067681537 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.79 ↓ % | 0.18 ↑ % | -5.12 ↓ % | 663.70 Million Dollars | 124.41 Million Dollars | 2.443 |
| 72 | VeChain (VET) | 0.0072741634 | -0.19 ↓ % | 2.17 ↑ % | -0.47 ↓ % | 625.47 Million Dollars | 23.69 Million Dollars | 0.0062252363 |
| 73 | Jupiter (JUP) | 0.1731061025 | -0.74 ↓ % | 2.11 ↑ % | -7.48 ↓ % | 614.67 Million Dollars | 22.12 Million Dollars | 0.1481443757 |
| 74 | Midnight (NIGHT) | 0.0365906468 | 0.29 ↑ % | -0.62 ↓ % | -1.55 ↓ % | 607.68 Million Dollars | 35.93 Million Dollars | 0.0313143121 |
| 75 | XDC Network (XDC) | 0.0300775698 | -0.28 ↓ % | -1.27 ↓ % | -5.82 ↓ % | 599.92 Million Dollars | 22.37 Million Dollars | 0.0257404143 |
| 76 | Pump.fun (PUMP) | 0.0017853033 | -0.60 ↓ % | -0.59 ↓ % | -11.00 ↓ % | 592.89 Million Dollars | 46.26 Million Dollars | 0.0015278644 |
| 77 | Nexo (NEXO) | 0.8989 | -0.15 ↓ % | 0.28 ↑ % | -2.08 ↓ % | 580.79 Million Dollars | 8.75 Million Dollars | 0.7692 |
| 78 | Bonk (BONK) | 0.0000063570 | -0.77 ↓ % | 1.16 ↑ % | -0.72 ↓ % | 559.39 Million Dollars | 61.99 Million Dollars | 0.0000054404 |
| 79 | Pudgy Penguins (PENGU) | 0.0084507407 | -1.55 ↓ % | 1.34 ↑ % | 9.35 ↑ % | 531.22 Million Dollars | 181.66 Million Dollars | 0.0072321524 |
| 80 | LayerZero (ZRO) | 1.5997 | -0.93 ↓ % | 3.32 ↑ % | -18.60 ↓ % | 507.74 Million Dollars | 42.23 Million Dollars | 1.3690 |
| 81 | siren (SIREN) | 0.6884 | 0.12 ↑ % | -2.04 ↓ % | -10.16 ↓ % | 500.62 Million Dollars | 12.39 Million Dollars | 0.5891 |
| 82 | edgeX (EDGE) | 1.4220 | 1.55 ↑ % | 3.21 ↑ % | 6.60 ↑ % | 497.70 Million Dollars | 51.58 Million Dollars | 1.2169 |
| 83 | Chiliz (CHZ) | 0.0479311476 | -1.15 ↓ % | 2.69 ↑ % | 16.47 ↑ % | 494.69 Million Dollars | 122.26 Million Dollars | 0.0410195240 |
| 84 | TrueUSD (TUSD) | 1.0013 | 0.04 ↑ % | 0.29 ↑ % | 0.20 ↑ % | 495.15 Million Dollars | 18.09 Million Dollars | 0.8569 |
| 85 | PancakeSwap (CAKE) | 1.5021 | -0.51 ↓ % | 0.47 ↑ % | -7.31 ↓ % | 492.13 Million Dollars | 25.50 Million Dollars | 1.2855 |
| 86 | 0.2085891363 | -0.58 ↓ % | 0.47 ↑ % | -10.02 ↓ % | 471.16 Million Dollars | 146.85 Million Dollars | 0.1785107914 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7004 | -0.99 ↓ % | 2.66 ↑ % | -3.92 ↓ % | 459.72 Million Dollars | 65.31 Million Dollars | 0.5994 |
| 88 | EURC (EURC) | 1.1685 | -0.04 ↓ % | -0.10 ↓ % | -0.90 ↓ % | 459.62 Million Dollars | 43.97 Million Dollars | 1.0000 |
| 89 | Dash (DASH) | 35.92 | -0.04 ↓ % | 2.91 ↑ % | -2.64 ↓ % | 455.38 Million Dollars | 91.48 Million Dollars | 30.74 |
| 90 | Sei (SEI) | 0.0622058450 | -0.95 ↓ % | 2.15 ↑ % | 6.85 ↑ % | 433.92 Million Dollars | 44.87 Million Dollars | 0.0532358244 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 414.99 Million Dollars | 225.72 Million Dollars | 0.8548 |
| 92 | Stacks (STX) | 0.2281773944 | -0.46 ↓ % | 1.71 ↑ % | -6.03 ↓ % | 414.05 Million Dollars | 9.13 Million Dollars | 0.1952744423 |
| 93 | Tezos (XTZ) | 0.3751875293 | -0.30 ↓ % | 1.65 ↑ % | 0.58 ↑ % | 406.17 Million Dollars | 17.68 Million Dollars | 0.3210858627 |
| 94 | Aerodrome Finance (AERO) | 0.4312574341 | -0.75 ↓ % | 5.71 ↑ % | 2.96 ↑ % | 399.44 Million Dollars | 35.33 Million Dollars | 0.3690705433 |
| 95 | Venice Token (VVV) | 8.487 | -0.63 ↓ % | -2.09 ↓ % | -5.36 ↓ % | 390.53 Million Dollars | 9.73 Million Dollars | 7.263 |
| 96 | ether.fi (ETHFI) | 0.4494937226 | -0.31 ↓ % | -0.13 ↓ % | -7.09 ↓ % | 373.96 Million Dollars | 22.86 Million Dollars | 0.3846771773 |
| 97 | 0.1404211720 | -0.91 ↓ % | 3.78 ↑ % | 19.17 ↑ % | 368.10 Million Dollars | 51.81 Million Dollars | 0.1201725794 | |
| 98 | Monad (MON) | 0.0307603619 | -1.04 ↓ % | -4.39 ↓ % | -10.00 ↓ % | 363.75 Million Dollars | 69.32 Million Dollars | 0.0263247485 |
| 99 | Sun [New] (SUN) | 0.0187986972 | 0.25 ↑ % | -0.53 ↓ % | 1.19 ↑ % | 361.59 Million Dollars | 70.41 Million Dollars | 0.0160879438 |
| 100 | SPX6900 (SPX) | 0.3831696075 | -1.02 ↓ % | 1.63 ↑ % | 8.31 ↑ % | 356.73 Million Dollars | 13.67 Million Dollars | 0.3279169333 |
