Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,098.29 | 0.72 ↑ % | -1.91 ↓ % | -13.95 ↓ % | 1,264.42 Billion Dollars | 50.62 Billion Dollars | 54,320.87 |
| 2 | Ethereum (ETH) | 1,732.31 | 0.06 ↑ % | -3.91 ↓ % | -13.55 ↓ % | 209.06 Billion Dollars | 23.06 Billion Dollars | 1,491.33 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 99.47 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 597.36 | 0.22 ↑ % | -2.77 ↓ % | -5.94 ↓ % | 80.51 Billion Dollars | 1.92 Billion Dollars | 514.26 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.62 Billion Dollars | 18.31 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1384 | 0.22 ↑ % | -5.32 ↓ % | -12.94 ↓ % | 70.56 Billion Dollars | 2.80 Billion Dollars | 0.9801 |
| 7 | Solana (SOL) | 67.29 | 0.38 ↑ % | -5.00 ↓ % | -17.61 ↓ % | 38.93 Billion Dollars | 4.76 Billion Dollars | 57.93 |
| 8 | TRON (TRX) | 0.3283833902 | 0.22 ↑ % | -1.28 ↓ % | -6.15 ↓ % | 31.14 Billion Dollars | 876.96 Million Dollars | 0.2827029620 |
| 9 | Hyperliquid (HYPE) | 61.60 | -1.25 ↓ % | -16.16 ↓ % | 0.40 ↑ % | 15.61 Billion Dollars | 1.93 Billion Dollars | 53.03 |
| 10 | Dogecoin (DOGE) | 0.0862871878 | 0.08 ↑ % | -5.06 ↓ % | -12.80 ↓ % | 13.33 Billion Dollars | 1.13 Billion Dollars | 0.0742840360 |
| 11 | UNUS SED LEO (LEO) | 9.895 | 0.09 ↑ % | -0.56 ↓ % | -0.77 ↓ % | 9.11 Billion Dollars | 281.37 Thousand Dollar | 8.519 |
| 12 | Stellar (XLM) | 0.1960322861 | 0.35 ↑ % | -7.49 ↓ % | -3.34 ↓ % | 6.61 Billion Dollars | 645.62 Million Dollars | 0.1687628229 |
| 13 | Zcash (ZEC) | 390.27 | -2.90 ↓ % | -34.70 ↓ % | -26.83 ↓ % | 6.52 Billion Dollars | 1.96 Billion Dollars | 335.98 |
| 14 | Monero (XMR) | 326.32 | -1.89 ↓ % | -9.60 ↓ % | -8.12 ↓ % | 6.02 Billion Dollars | 160.19 Million Dollars | 280.93 |
| 15 | Cardano (ADA) | 0.1655722323 | 3.56 ↑ % | -16.86 ↓ % | -29.13 ↓ % | 6.00 Billion Dollars | 1.02 Billion Dollars | 0.1425399758 |
| 16 | Canton (CC) | 0.1479108023 | 0.20 ↑ % | -3.43 ↓ % | -4.52 ↓ % | 5.73 Billion Dollars | 26.87 Million Dollars | 0.1273353744 |
| 17 | Chainlink (LINK) | 7.817 | 0.23 ↑ % | -4.98 ↓ % | -12.63 ↓ % | 5.68 Billion Dollars | 526.94 Million Dollars | 6.730 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 58.90 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 239.71 | 0.04 ↑ % | -2.64 ↓ % | -21.13 ↓ % | 4.80 Billion Dollars | 226.37 Million Dollars | 206.37 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.82 Billion Dollars | 0.8597 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 89.12 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6484 | 0.81 ↑ % | -7.67 ↓ % | -6.46 ↓ % | 4.41 Billion Dollars | 300.61 Million Dollars | 1.4191 |
| 23 | MemeCore (M) | 3.330 | 0.94 ↑ % | -1.99 ↓ % | 11.52 ↑ % | 4.36 Billion Dollars | 9.00 Million Dollars | 2.867 |
| 24 | Hedera (HBAR) | 0.0822527854 | 0.43 ↑ % | -4.80 ↓ % | -10.41 ↓ % | 3.57 Billion Dollars | 114.80 Million Dollars | 0.0708108472 |
| 25 | Litecoin (LTC) | 45.05 | 0.26 ↑ % | -3.19 ↓ % | -12.52 ↓ % | 3.48 Billion Dollars | 322.31 Million Dollars | 38.79 |
| 26 | Avalanche (AVAX) | 7.409 | 0.65 ↑ % | -7.26 ↓ % | -16.53 ↓ % | 3.20 Billion Dollars | 441.18 Million Dollars | 6.378 |
| 27 | Sui (SUI) | 0.7355 | 0.31 ↑ % | -8.84 ↓ % | -20.06 ↓ % | 2.96 Billion Dollars | 869.66 Million Dollars | 0.6332 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.92 Billion Dollars | 223.31 Million Dollars | 0.8606 |
| 29 | Shiba Inu (SHIB) | 0.0000048522 | 0.05 ↑ % | -5.18 ↓ % | -9.17 ↓ % | 2.86 Billion Dollars | 145.78 Million Dollars | 0.0000041773 |
| 30 | NEAR Protocol (NEAR) | 2.160 | 1.12 ↑ % | -18.41 ↓ % | -12.58 ↓ % | 2.80 Billion Dollars | 1.16 Billion Dollars | 1.8593 |
| 31 | Tether Gold (XAUt) | 4,414.96 | 0.02 ↑ % | -0.83 ↓ % | -1.63 ↓ % | 2.71 Billion Dollars | 228.97 Million Dollars | 3,800.81 |
| 32 | Cronos (CRO) | 0.0602669792 | 0.62 ↑ % | -2.45 ↓ % | -10.11 ↓ % | 2.70 Billion Dollars | 11.67 Million Dollars | 0.0518834205 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 149.50 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 204.76 | 0.41 ↑ % | -7.78 ↓ % | -20.05 ↓ % | 2.25 Billion Dollars | 298.79 Million Dollars | 176.28 |
| 35 | PAX Gold (PAXG) | 4,430.73 | 0.03 ↑ % | -0.84 ↓ % | -1.48 ↓ % | 2.04 Billion Dollars | 214.44 Million Dollars | 3,814.38 |
| 36 | World Liberty Financial (WLFI) | 0.0574670930 | -1.81 ↓ % | -6.46 ↓ % | -2.64 ↓ % | 1.83 Billion Dollars | 84.92 Million Dollars | 0.0494730181 |
| 37 | Mantle (MNT) | 0.5436 | -0.13 ↓ % | -7.42 ↓ % | -13.62 ↓ % | 1.80 Billion Dollars | 49.88 Million Dollars | 0.4679526497 |
| 38 | Ondo (ONDO) | 0.3630921355 | 1.04 ↑ % | -7.64 ↓ % | -0.67 ↓ % | 1.77 Billion Dollars | 330.47 Million Dollars | 0.3125834778 |
| 39 | Aster (ASTER) | 0.6705 | 0.20 ↑ % | -0.87 ↓ % | -0.34 ↓ % | 1.74 Billion Dollars | 153.64 Million Dollars | 0.5772 |
| 40 | DeXe (DEXE) | 20.63 | 0.26 ↑ % | 19.84 ↑ % | 12.31 ↑ % | 1.73 Billion Dollars | 48.84 Million Dollars | 17.76 |
| 41 | Polkadot (DOT) | 1.0145 | 0.61 ↑ % | -5.39 ↓ % | -15.79 ↓ % | 1.71 Billion Dollars | 156.94 Million Dollars | 0.8734 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 293.59 Million Dollars | 0.8608 |
| 43 | Worldcoin (WLD) | 0.5009 | 1.33 ↑ % | -2.14 ↓ % | 74.28 ↑ % | 1.69 Billion Dollars | 1.59 Billion Dollars | 0.4312071586 |
| 45 | Uniswap (UNI) | 2.581 | 0.22 ↑ % | -6.01 ↓ % | -15.05 ↓ % | 1.61 Billion Dollars | 151.47 Million Dollars | 2.222 |
| 45 | 0.5678 | 1.69 ↑ % | -1.46 ↓ % | 124.02 ↑ % | 1.61 Billion Dollars | 209.78 Million Dollars | 0.4888058806 | |
| 46 | OKB (OKB) | 74.18 | 0.15 ↑ % | -4.09 ↓ % | -15.12 ↓ % | 1.56 Billion Dollars | 40.06 Million Dollars | 63.86 |
| 47 | Sky (SKY) | 0.0631534170 | 0.39 ↑ % | -5.97 ↓ % | -2.61 ↓ % | 1.47 Billion Dollars | 17.96 Million Dollars | 0.0543683347 |
| 48 | Internet Computer (ICP) | 2.564 | 0.68 ↑ % | -10.91 ↓ % | -5.57 ↓ % | 1.42 Billion Dollars | 130.13 Million Dollars | 2.207 |
| 49 | USDD (USDD) | 0.9928 | -0.53 ↓ % | -0.56 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 5.50 Million Dollars | 0.8547 |
| 50 | Pi (PI) | 0.1254558773 | 0.38 ↑ % | -4.48 ↓ % | -13.08 ↓ % | 1.34 Billion Dollars | 16.51 Million Dollars | 0.1080040866 |
| 51 | Bitget Token (BGB) | 1.8729 | -0.06 ↓ % | -1.26 ↓ % | -6.14 ↓ % | 1.31 Billion Dollars | 15.97 Million Dollars | 1.6124 |
| 52 | Pepe (PEPE) | 0.0000028703 | -0.21 ↓ % | -6.99 ↓ % | -14.94 ↓ % | 1.19 Billion Dollars | 322.53 Million Dollars | 0.0000024711 |
| 53 | Ethereum Classic (ETC) | 7.081 | 0.45 ↑ % | -6.45 ↓ % | -13.36 ↓ % | 1.11 Billion Dollars | 58.30 Million Dollars | 6.096 |
| 54 | Aave (AAVE) | 69.27 | 0.23 ↑ % | -4.53 ↓ % | -14.05 ↓ % | 1.07 Billion Dollars | 270.66 Million Dollars | 59.63 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 950.18 Million Dollars | 317.61 Million Dollars | 0.8612 |
| 56 | Render (RENDER) | 1.8020 | 1.47 ↑ % | -11.99 ↓ % | -9.70 ↓ % | 934.76 Million Dollars | 123.57 Million Dollars | 1.5513 |
| 57 | Cosmos (ATOM) | 1.7957 | 1.32 ↑ % | -2.11 ↓ % | -12.60 ↓ % | 919.89 Million Dollars | 41.71 Million Dollars | 1.5459 |
| 58 | KuCoin Token (KCS) | 6.763 | 0.82 ↑ % | -0.36 ↓ % | -14.15 ↓ % | 910.73 Million Dollars | 4.48 Million Dollars | 5.823 |
| 59 | POL (prev. MATIC) (POL) | 0.0839811589 | -0.08 ↓ % | -9.05 ↓ % | -3.60 ↓ % | 894.87 Million Dollars | 68.70 Million Dollars | 0.0722987919 |
| 60 | Algorand (ALGO) | 0.0986619740 | 1.31 ↑ % | -6.69 ↓ % | -14.38 ↓ % | 880.39 Million Dollars | 55.66 Million Dollars | 0.0849374028 |
| 61 | Morpho (MORPHO) | 1.7425 | -0.46 ↓ % | -6.02 ↓ % | -13.97 ↓ % | 874.83 Million Dollars | 26.44 Million Dollars | 1.5001 |
| 62 | Stable (STABLE) | 0.0374075767 | 0.12 ↑ % | 0.03 ↑ % | -2.53 ↓ % | 871.94 Million Dollars | 19.99 Million Dollars | 0.0322039209 |
| 63 | Quant (QNT) | 68.33 | 0.95 ↑ % | -3.20 ↓ % | -5.93 ↓ % | 824.92 Million Dollars | 25.76 Million Dollars | 58.82 |
| 65 | Ethena (ENA) | 0.0872564848 | -2.87 ↓ % | -18.53 ↓ % | 0.09 ↑ % | 810.94 Million Dollars | 376.30 Million Dollars | 0.0751184970 |
| 65 | Kaspa (KAS) | 0.0294843773 | -0.10 ↓ % | -1.70 ↓ % | -4.30 ↓ % | 810.45 Million Dollars | 15.91 Million Dollars | 0.0253828940 |
| 66 | Venice Token (VVV) | 16.18 | 2.08 ↑ % | -17.81 ↓ % | 2.79 ↑ % | 756.51 Million Dollars | 98.26 Million Dollars | 13.93 |
| 67 | GateToken (GT) | 6.473 | -0.33 ↓ % | -2.77 ↓ % | -4.80 ↓ % | 689.40 Million Dollars | 4.39 Million Dollars | 5.572 |
| 68 | JUST (JST) | 0.0788728103 | 1.38 ↑ % | 8.91 ↑ % | -16.64 ↓ % | 673.87 Million Dollars | 82.03 Million Dollars | 0.0679010503 |
| 69 | 币安人生 (币安人生) | 0.6655 | -0.30 ↓ % | -0.44 ↓ % | 52.82 ↑ % | 665.49 Million Dollars | 58.87 Million Dollars | 0.5729 |
| 70 | Filecoin (FIL) | 0.8391 | 1.04 ↑ % | -4.66 ↓ % | -12.78 ↓ % | 661.03 Million Dollars | 166.15 Million Dollars | 0.7224 |
| 71 | XDC Network (XDC) | 0.0304318263 | 1.78 ↑ % | -0.36 ↓ % | -4.01 ↓ % | 625.52 Million Dollars | 19.41 Million Dollars | 0.0261985463 |
| 72 | Flare (FLR) | 0.0069406282 | -0.22 ↓ % | -3.92 ↓ % | -10.57 ↓ % | 600.09 Million Dollars | 5.20 Million Dollars | 0.0059751382 |
| 73 | Aptos (APT) | 0.7301 | 0.88 ↑ % | -6.79 ↓ % | -21.03 ↓ % | 598.69 Million Dollars | 132.38 Million Dollars | 0.6285 |
| 74 | Jupiter (JUP) | 0.1725155984 | -0.31 ↓ % | -5.53 ↓ % | -1.70 ↓ % | 572.81 Million Dollars | 44.89 Million Dollars | 0.1485174710 |
| 75 | Pump.fun (PUMP) | 0.0015874214 | -0.41 ↓ % | -9.04 ↓ % | -5.88 ↓ % | 556.51 Million Dollars | 108.68 Million Dollars | 0.0013666000 |
| 76 | Midnight (NIGHT) | 0.0334377034 | 0.08 ↑ % | -13.46 ↓ % | -7.70 ↓ % | 555.31 Million Dollars | 217.77 Million Dollars | 0.0287862848 |
| 77 | Arbitrum (ARB) | 0.0863742382 | 0.19 ↑ % | -5.62 ↓ % | -16.80 ↓ % | 540.34 Million Dollars | 86.03 Million Dollars | 0.0743589770 |
| 78 | siren (SIREN) | 0.7391 | 0.15 ↑ % | 11.47 ↑ % | 60.15 ↑ % | 537.15 Million Dollars | 84.48 Million Dollars | 0.6363 |
| 79 | Injective (INJ) | 5.301 | 0.44 ↑ % | -15.15 ↓ % | -6.39 ↓ % | 529.95 Million Dollars | 173.71 Million Dollars | 4.564 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.87 Million Dollars | 54.49 Million Dollars | 0.8598 |
| 81 | Nexo (NEXO) | 0.7602 | -0.71 ↓ % | -2.86 ↓ % | -8.23 ↓ % | 491.21 Million Dollars | 12.11 Million Dollars | 0.6545 |
| 82 | 0.2110715620 | 1.36 ↑ % | -15.17 ↓ % | -10.50 ↓ % | 476.79 Million Dollars | 253.92 Million Dollars | 0.1817100302 | |
| 83 | Audiera (BEAT) | 1.6111 | -0.47 ↓ % | 19.93 ↑ % | 63.29 ↑ % | 464.02 Million Dollars | 44.05 Million Dollars | 1.3870 |
| 84 | VeChain (VET) | 0.0051178543 | -0.14 ↓ % | -6.43 ↓ % | -13.35 ↓ % | 440.06 Million Dollars | 25.10 Million Dollars | 0.0044059249 |
| 85 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.01 ↑ % | -0.24 ↓ % | 430.00 Million Dollars | 68.10 Million Dollars | 0.9995 |
| 86 | Dash (DASH) | 33.28 | 1.68 ↑ % | -10.18 ↓ % | -16.63 ↓ % | 423.48 Million Dollars | 100.50 Million Dollars | 28.65 |
| 87 | Pudgy Penguins (PENGU) | 0.0066607294 | 0.19 ↑ % | -4.79 ↓ % | -12.92 ↓ % | 418.70 Million Dollars | 124.96 Million Dollars | 0.0057341753 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7541 | 0.05 ↑ % | -6.80 ↓ % | -8.09 ↓ % | 416.44 Million Dollars | 210.83 Million Dollars | 1.5101 |
| 89 | Bonk (BONK) | 0.0000046083 | 0.28 ↑ % | -6.37 ↓ % | -15.07 ↓ % | 405.51 Million Dollars | 51.63 Million Dollars | 0.0000039673 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6123 | 0.26 ↑ % | -11.49 ↓ % | -14.14 ↓ % | 402.27 Million Dollars | 134.44 Million Dollars | 0.5271 |
| 91 | PancakeSwap (CAKE) | 1.2316 | 0.35 ↑ % | -2.05 ↓ % | -8.43 ↓ % | 400.47 Million Dollars | 43.21 Million Dollars | 1.0603 |
| 92 | Sei (SEI) | 0.0512889451 | 0.32 ↑ % | -8.51 ↓ % | -22.41 ↓ % | 363.98 Million Dollars | 97.09 Million Dollars | 0.0441542938 |
| 93 | Terra Classic (LUNC) | 0.0000652633 | 0.67 ↑ % | -3.87 ↓ % | -18.46 ↓ % | 361.46 Million Dollars | 35.86 Million Dollars | 0.0000561847 |
| 94 | LayerZero (ZRO) | 1.0359 | 0.21 ↑ % | -13.82 ↓ % | -9.72 ↓ % | 355.21 Million Dollars | 64.60 Million Dollars | 0.8918 |
| 95 | Lighter (LIT) | 1.4023 | 0.93 ↑ % | -18.13 ↓ % | 20.80 ↑ % | 350.57 Million Dollars | 130.09 Million Dollars | 1.2072 |
| 96 | Sun [New] (SUN) | 0.0177059936 | 0.57 ↑ % | 0.88 ↑ % | -4.37 ↓ % | 340.50 Million Dollars | 93.05 Million Dollars | 0.0152429660 |
| 97 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 338.68 Million Dollars | 294.59 Million Dollars | 0.8583 |
| 98 | Stacks (STX) | 0.1844915111 | -0.08 ↓ % | -9.29 ↓ % | -20.44 ↓ % | 334.78 Million Dollars | 19.01 Million Dollars | 0.1588274505 |
| 99 | Aerodrome Finance (AERO) | 0.3432161405 | -0.45 ↓ % | -5.60 ↓ % | -16.20 ↓ % | 325.33 Million Dollars | 23.32 Million Dollars | 0.2954723729 |
| 100 | Kite (KITE) | 0.1786552094 | 2.34 ↑ % | -6.10 ↓ % | -9.79 ↓ % | 321.58 Million Dollars | 62.97 Million Dollars | 0.1538030191 |
