Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,682.27 | 0.14 ↑ % | 2.06 ↑ % | 3.04 ↑ % | 1,535.09 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.52 | -0.18 ↓ % | 0.79 ↑ % | -2.05 ↓ % | 280.55 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 187.93 Billion Dollars | 121.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4418 | 0.14 ↑ % | 1.88 ↑ % | 5.06 ↑ % | 88.77 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.25 | -0.33 ↓ % | 1.44 ↑ % | 3.02 ↑ % | 85.62 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 56.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | 0.11 ↑ % | 1.20 ↑ % | 0.09 ↑ % | 49.52 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290600420 | 0.14 ↑ % | -0.29 ↓ % | 2.45 ↑ % | 31.19 Billion Dollars | 692.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955882786 | -0.02 ↓ % | 1.10 ↑ % | 0.95 ↑ % | 16.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | 0.12 ↑ % | -0.08 ↓ % | -8.87 ↓ % | 10.47 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 1.70 ↑ % | 2.47 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504286878 | -0.03 ↓ % | 1.59 ↑ % | 2.69 ↑ % | 9.06 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.62 | 0.22 ↑ % | 1.08 ↑ % | 1.63 ↑ % | 8.92 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.422 | -0.09 ↓ % | 2.26 ↑ % | 2.54 ↑ % | 6.85 Billion Dollars | 528.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.26 | 1.40 ↑ % | 4.73 ↑ % | 5.65 ↑ % | 6.83 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1814272141 | -0.05 ↓ % | 7.83 ↑ % | 15.91 ↑ % | 6.02 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489695468 | 0.29 ↑ % | -3.34 ↓ % | -5.43 ↓ % | 5.71 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 329.31 | 3.35 ↑ % | 5.50 ↑ % | -11.43 ↓ % | 5.48 Billion Dollars | 424.02 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.169 | 3.79 ↑ % | 16.40 ↑ % | 50.26 ↑ % | 5.39 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.98 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | -0.16 ↓ % | 0.98 ↑ % | 1.70 ↑ % | 4.27 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.23 Billion Dollars | 933.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.416 | 0.13 ↑ % | 2.31 ↑ % | 0.19 ↑ % | 4.07 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907709715 | 0.20 ↑ % | 2.21 ↑ % | 4.68 ↑ % | 3.93 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9572 | 0.36 ↑ % | 1.75 ↑ % | 0.64 ↑ % | 3.78 Billion Dollars | 367.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061176 | 0.21 ↑ % | 1.89 ↑ % | 2.85 ↑ % | 3.60 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3699 | -0.78 ↓ % | 5.37 ↑ % | -4.09 ↓ % | 3.41 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704244062 | 0.31 ↑ % | 1.15 ↑ % | -0.20 ↓ % | 3.07 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.02 | 0.49 ↑ % | 1.91 ↑ % | -0.41 ↓ % | 2.70 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,768.45 | 0.00 ↑ % | -0.05 ↓ % | 0.29 ↑ % | 2.67 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797123170 | 0.53 ↑ % | 2.67 ↑ % | -2.63 ↓ % | 2.53 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.80 | 0.00 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 2.34 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2858 | 0.09 ↑ % | 2.37 ↑ % | 8.36 ↑ % | 2.16 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6456 | 0.06 ↑ % | 4.24 ↑ % | -3.76 ↓ % | 2.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | -0.19 ↓ % | 0.68 ↑ % | 3.11 ↑ % | 2.09 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804070417 | -0.51 ↓ % | -0.30 ↓ % | 8.35 ↑ % | 1.87 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3906 | 0.11 ↑ % | 2.79 ↑ % | -1.02 ↓ % | 1.80 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.96 | -0.10 ↓ % | 0.91 ↑ % | -1.53 ↓ % | 1.76 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691931921 | 0.02 ↑ % | -1.96 ↓ % | 2.68 ↑ % | 1.73 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | 0.16 ↑ % | 1.12 ↑ % | -0.43 ↓ % | 1.70 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038109 | -0.18 ↓ % | 1.41 ↑ % | 2.28 ↑ % | 1.58 Billion Dollars | 403.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.66 | -1.25 ↓ % | 2.89 ↑ % | -7.94 ↓ % | 1.43 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.494 | 0.51 ↑ % | 2.58 ↑ % | 0.62 ↑ % | 1.38 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.33 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.08 ↑ % | 0.95 ↑ % | 0.52 ↑ % | 1.33 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8991 | 0.02 ↑ % | 0.58 ↑ % | -0.84 ↓ % | 1.33 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603039088 | 0.12 ↑ % | 2.79 ↑ % | 1.64 ↑ % | 1.27 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.15 | -0.21 ↓ % | -10.57 ↓ % | 36.69 ↑ % | 1.18 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.570 | 0.12 ↑ % | -0.08 ↓ % | -0.35 ↓ % | 1.15 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139595544 | 0.25 ↑ % | -0.63 ↓ % | 17.19 ↑ % | 998.21 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0938737966 | 1.02 ↑ % | 3.59 ↑ % | 11.92 ↑ % | 997.84 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352086315 | -0.03 ↓ % | 2.30 ↑ % | 8.64 ↑ % | 963.98 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8101 | 0.42 ↑ % | 2.27 ↑ % | -4.32 ↓ % | 938.99 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1044657171 | 0.94 ↑ % | 2.04 ↑ % | -5.85 ↓ % | 930.24 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8113 | 0.46 ↑ % | 1.65 ↑ % | 2.93 ↑ % | 913.36 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.38 | -0.56 ↓ % | 0.52 ↑ % | -1.12 ↓ % | 897.98 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2659099146 | 0.18 ↑ % | 0.77 ↑ % | -15.81 ↓ % | 873.81 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.296 | -0.32 ↓ % | 1.26 ↑ % | 7.61 ↑ % | 840.30 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9659 | -0.49 ↓ % | 0.23 ↑ % | 9.73 ↑ % | 802.80 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264095397 | -0.54 ↓ % | -0.73 ↓ % | 13.68 ↑ % | 763.62 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9448 | 0.62 ↑ % | 1.33 ↑ % | 9.79 ↑ % | 762.04 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | 0.05 ↑ % | 0.73 ↑ % | 3.42 ↑ % | 719.66 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081115062 | 0.09 ↑ % | 1.15 ↑ % | 1.25 ↑ % | 695.43 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.901 | 0.95 ↑ % | 2.00 ↑ % | 1.05 ↑ % | 674.51 Million Dollars | 202.19 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0788955618 | 2.36 ↑ % | 8.05 ↑ % | 0.72 ↑ % | 674.07 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018614637 | 0.09 ↑ % | 2.42 ↑ % | -3.67 ↓ % | 618.19 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071820249 | 0.19 ↑ % | 1.55 ↑ % | 3.25 ↑ % | 617.55 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0371657579 | -0.27 ↓ % | 4.38 ↑ % | 4.11 ↑ % | 617.23 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719378369 | 0.73 ↑ % | 0.57 ↑ % | 0.79 ↑ % | 610.52 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302637744 | 0.49 ↑ % | -2.09 ↓ % | -3.31 ↓ % | 603.63 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266319649 | 3.20 ↑ % | 5.06 ↑ % | 0.79 ↑ % | 585.48 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.18 ↓ % | 0.99 ↑ % | 0.28 ↑ % | 582.71 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062140 | -0.06 ↓ % | 2.13 ↑ % | 4.04 ↑ % | 546.80 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5093 | 4.28 ↑ % | 10.83 ↑ % | 60.75 ↑ % | 509.30 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6014 | -2.28 ↓ % | 3.36 ↑ % | -20.26 ↓ % | 507.22 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7078 | 0.81 ↑ % | -2.46 ↓ % | -6.54 ↓ % | 514.76 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5454 | -0.33 ↓ % | 1.28 ↑ % | -2.25 ↓ % | 506.28 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.72 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078487084 | 0.50 ↑ % | 7.53 ↑ % | 9.26 ↑ % | 493.37 Million Dollars | 144.78 Million Dollars | 0.0000000000 |
| 85 | 0.2147504920 | 0.65 ↑ % | 2.07 ↑ % | -8.89 ↓ % | 485.08 Million Dollars | 139.46 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0468822627 | 2.26 ↑ % | 5.55 ↑ % | 27.80 ↑ % | 483.61 Million Dollars | 160.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3405 | -0.62 ↓ % | -5.10 ↓ % | 49.52 ↑ % | 469.16 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.04 ↓ % | 0.71 ↑ % | 1.31 ↑ % | 455.79 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.74 | 0.91 ↑ % | 1.23 ↑ % | -14.97 ↓ % | 440.03 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.513 | -1.21 ↓ % | 3.26 ↑ % | 1.58 ↑ % | 436.23 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1760 | 0.02 ↑ % | -0.07 ↓ % | -0.29 ↓ % | 427.98 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7233 | 5.20 ↑ % | 141.13 ↑ % | -88.50 ↓ % | 427.45 Million Dollars | 653.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 418.63 Million Dollars | 265.44 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2259089817 | 0.01 ↑ % | 1.14 ↑ % | 1.45 ↑ % | 409.94 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3676751902 | 0.39 ↑ % | 0.98 ↑ % | 5.42 ↑ % | 397.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335063892 | 1.75 ↑ % | 7.06 ↑ % | -9.66 ↓ % | 396.22 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565329278 | 0.34 ↑ % | 2.08 ↑ % | 2.34 ↑ % | 394.35 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4604315104 | 0.04 ↑ % | 0.47 ↑ % | 4.27 ↑ % | 383.06 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3888380009 | -0.09 ↓ % | 0.89 ↑ % | 2.45 ↑ % | 358.57 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1766305072 | 0.77 ↑ % | 9.99 ↑ % | 18.93 ↑ % | 353.26 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
