Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,626.87 | -0.19 ↓ % | -1.92 ↓ % | 3.53 ↑ % | 1,513.88 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.40 | -0.21 ↓ % | -2.88 ↓ % | 2.88 ↑ % | 283.43 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.65 Billion Dollars | 107.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4326 | -0.36 ↓ % | -2.83 ↓ % | 5.84 ↑ % | 88.20 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.92 | -0.26 ↓ % | -2.19 ↓ % | 3.68 ↑ % | 84.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 49.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.38 ↓ % | -3.22 ↓ % | 1.29 ↑ % | 49.46 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290460975 | -0.16 ↓ % | 0.45 ↑ % | 3.10 ↑ % | 31.19 Billion Dollars | 695.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949218847 | -0.08 ↓ % | -4.43 ↓ % | 2.00 ↑ % | 16.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.56 | -0.87 ↓ % | -2.69 ↓ % | 2.25 ↑ % | 11.13 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.12 ↑ % | 0.20 ↑ % | 9.34 Billion Dollars | 335.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486693312 | -0.47 ↓ % | -3.52 ↓ % | -0.38 ↓ % | 8.99 Billion Dollars | 417.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.11 | -0.09 ↓ % | -1.97 ↓ % | 1.64 ↑ % | 8.89 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.223 | -0.84 ↓ % | -4.00 ↓ % | 1.88 ↑ % | 6.71 Billion Dollars | 535.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.70 | 0.30 ↑ % | 0.60 ↑ % | 3.66 ↑ % | 6.47 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.82 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702990884 | -0.30 ↓ % | -1.51 ↓ % | 10.72 ↑ % | 5.65 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462934548 | -0.41 ↓ % | -2.57 ↓ % | -0.37 ↓ % | 5.61 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.05 | -0.13 ↓ % | -2.98 ↓ % | -13.01 ↓ % | 5.39 Billion Dollars | 389.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.620 | 2.93 ↑ % | -9.12 ↓ % | 31.78 ↑ % | 4.68 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | -0.29 ↓ % | -1.43 ↓ % | 1.16 ↑ % | 4.29 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.19 Billion Dollars | 800.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.283 | -0.71 ↓ % | -4.56 ↓ % | -0.71 ↓ % | 4.01 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886514710 | -0.41 ↓ % | -2.13 ↓ % | 0.23 ↑ % | 3.84 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9544 | -0.50 ↓ % | -4.02 ↓ % | 1.51 ↑ % | 3.77 Billion Dollars | 387.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060408 | -0.56 ↓ % | -3.75 ↓ % | 1.71 ↑ % | 3.56 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2999 | -1.40 ↓ % | -7.75 ↓ % | -11.49 ↓ % | 3.24 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695773761 | -0.67 ↓ % | -2.57 ↓ % | -0.03 ↓ % | 3.03 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,772.87 | -0.15 ↓ % | -1.01 ↓ % | 1.00 ↑ % | 2.67 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.79 | -1.16 ↓ % | -6.24 ↓ % | -11.86 ↓ % | 2.62 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785250909 | -0.74 ↓ % | -2.81 ↓ % | -2.59 ↓ % | 2.49 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,770.00 | -0.20 ↓ % | -1.20 ↓ % | 0.72 ↑ % | 2.35 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6586 | -0.50 ↓ % | -3.17 ↓ % | -3.18 ↓ % | 2.16 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2678 | -0.54 ↓ % | -4.47 ↓ % | -1.19 ↓ % | 2.13 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.338 | -0.58 ↓ % | -3.21 ↓ % | 6.09 ↑ % | 2.13 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747710405 | -0.35 ↓ % | -3.49 ↓ % | 4.19 ↑ % | 1.78 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.90 | -0.31 ↓ % | -2.87 ↓ % | -1.63 ↓ % | 1.76 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755476430 | -1.06 ↓ % | -3.20 ↓ % | -1.24 ↓ % | 1.75 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3354 | -0.70 ↓ % | -4.36 ↓ % | -3.99 ↓ % | 1.73 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.41 ↓ % | -1.28 ↓ % | -0.47 ↓ % | 1.66 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037753 | -0.31 ↓ % | -4.34 ↓ % | 3.57 ↑ % | 1.56 Billion Dollars | 340.80 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.59 | -2.57 ↓ % | -13.16 ↓ % | 5.62 ↑ % | 1.53 Billion Dollars | 621.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 1.49 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.92 ↓ % | -5.06 ↓ % | -2.48 ↓ % | 1.36 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | -1.30 ↓ % | -4.00 ↓ % | -0.29 ↓ % | 1.31 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8565 | -0.14 ↓ % | -2.91 ↓ % | -4.92 ↓ % | 1.30 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560704460 | -1.19 ↓ % | -4.70 ↓ % | -0.05 ↓ % | 1.25 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.22 ↓ % | 12.88 ↑ % | 47.47 ↑ % | 1.21 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.589 | -0.19 ↓ % | -1.43 ↓ % | 0.26 ↑ % | 1.16 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1198749442 | -0.44 ↓ % | -4.71 ↓ % | 23.79 ↑ % | 1.05 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892563550 | -0.53 ↓ % | -0.81 ↓ % | 4.36 ↑ % | 948.65 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063770675 | -0.74 ↓ % | -3.88 ↓ % | -1.52 ↓ % | 947.20 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341742827 | -0.27 ↓ % | -6.43 ↓ % | 3.66 ↑ % | 935.45 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7587 | -1.49 ↓ % | -5.21 ↓ % | -12.65 ↓ % | 912.29 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7685 | -0.98 ↓ % | -3.77 ↓ % | -0.77 ↓ % | 890.86 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.84 | -0.54 ↓ % | -3.52 ↓ % | -4.09 ↓ % | 891.46 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609336498 | -0.86 ↓ % | -8.06 ↓ % | -12.76 ↓ % | 856.26 Million Dollars | 199.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.189 | -0.38 ↓ % | -1.18 ↓ % | 6.89 ↑ % | 828.06 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9138 | -0.82 ↓ % | -1.36 ↓ % | 5.51 ↑ % | 781.51 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276427499 | -1.10 ↓ % | -1.95 ↓ % | 10.73 ↑ % | 771.07 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9285 | -0.92 ↓ % | -6.08 ↓ % | 7.75 ↑ % | 748.79 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 67 | RaveDAO (RAVE) | 2.956 | -0.77 ↓ % | -88.07 ↓ % | 39.11 ↑ % | 733.11 Million Dollars | 567.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9328 | -1.13 ↓ % | -4.68 ↓ % | 4.02 ↑ % | 720.68 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081544573 | -0.19 ↓ % | -3.47 ↓ % | 3.06 ↑ % | 699.00 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.83 ↓ % | -5.28 ↓ % | 1.02 ↑ % | 663.99 Million Dollars | 163.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1786740592 | -0.43 ↓ % | -3.30 ↓ % | 7.27 ↑ % | 634.44 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376729519 | -2.41 ↓ % | 2.65 ↑ % | -7.33 ↓ % | 625.65 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018666580 | -0.89 ↓ % | -6.84 ↓ % | -1.89 ↓ % | 619.91 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070329765 | -0.71 ↓ % | -3.13 ↓ % | 0.37 ↑ % | 604.73 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301348736 | -0.20 ↓ % | -2.34 ↓ % | -2.06 ↓ % | 601.04 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0692420713 | -2.26 ↓ % | 1.53 ↑ % | -4.32 ↓ % | 591.59 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9027 | -0.23 ↓ % | -2.62 ↓ % | 0.82 ↑ % | 583.28 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259953144 | -2.08 ↓ % | 1.04 ↑ % | -2.14 ↓ % | 569.60 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7322 | -3.45 ↓ % | -11.03 ↓ % | -13.22 ↓ % | 545.58 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7471 | -0.93 ↓ % | 11.37 ↑ % | -1.55 ↓ % | 543.33 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060166 | -0.78 ↓ % | -6.07 ↓ % | 1.54 ↑ % | 529.43 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5407 | -0.41 ↓ % | -2.95 ↓ % | 3.01 ↑ % | 505.69 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 85 | 0.2143922625 | -0.81 ↓ % | -6.60 ↓ % | -11.39 ↓ % | 484.27 Million Dollars | 168.25 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4866800931 | 2.12 ↑ % | 19.03 ↑ % | 251.30 ↑ % | 486.68 Million Dollars | 275.32 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3331 | -0.37 ↓ % | -0.96 ↓ % | 30.82 ↑ % | 466.60 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6956 | -1.46 ↓ % | -7.01 ↓ % | 1.34 ↑ % | 456.57 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072038688 | -1.33 ↓ % | -5.90 ↓ % | 3.11 ↑ % | 452.84 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.08 | -1.81 ↓ % | -8.35 ↓ % | -27.40 ↓ % | 431.60 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.02 ↓ % | 0.37 ↑ % | 429.55 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2283109182 | -1.45 ↓ % | -4.77 ↓ % | 4.33 ↑ % | 414.29 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.73 Million Dollars | 201.68 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400142040 | -1.31 ↓ % | -3.31 ↓ % | 1.49 ↑ % | 412.57 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4737693143 | -0.62 ↓ % | -8.23 ↓ % | 7.01 ↑ % | 394.16 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.630 | -0.33 ↓ % | -2.52 ↓ % | 3.19 ↑ % | 393.91 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3627896608 | -1.04 ↓ % | -3.96 ↓ % | 2.71 ↑ % | 392.54 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0556059171 | -0.77 ↓ % | -4.35 ↓ % | -0.74 ↓ % | 387.88 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0321352185 | -1.39 ↓ % | -7.40 ↓ % | -9.03 ↓ % | 380.00 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3984767515 | -1.25 ↓ % | -8.58 ↓ % | 4.42 ↑ % | 367.50 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183442107 | -0.40 ↓ % | -2.22 ↓ % | 2.01 ↑ % | 352.81 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
