Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,313.02 | -0.42 ↓ % | -1.32 ↓ % | -6.92 ↓ % | 1,189.20 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.88 | -0.71 ↓ % | -0.84 ↓ % | -9.12 ↓ % | 188.25 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.89 | -0.25 ↓ % | -1.58 ↓ % | -6.68 ↓ % | 73.85 Billion Dollars | 880.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0382 | -0.71 ↓ % | -1.28 ↓ % | -8.46 ↓ % | 64.62 Billion Dollars | 974.16 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.26 | -0.77 ↓ % | -0.84 ↓ % | -3.82 ↓ % | 40.81 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222241884 | -0.12 ↓ % | 0.53 ↑ % | -1.56 ↓ % | 30.56 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.72 | -1.91 ↓ % | -2.72 ↓ % | -9.95 ↓ % | 15.36 Billion Dollars | 339.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725637226 | -0.78 ↓ % | -2.55 ↓ % | -12.36 ↓ % | 11.24 Billion Dollars | 432.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.02 ↓ % | -0.04 ↓ % | -1.84 ↓ % | 8.67 Billion Dollars | 807.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.72 | -2.29 ↓ % | -6.29 ↓ % | -16.30 ↓ % | 6.24 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1497830748 | -0.52 ↓ % | -1.99 ↓ % | -0.72 ↓ % | 5.83 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.57 | -0.22 ↓ % | -0.50 ↓ % | -2.51 ↓ % | 5.83 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1699383490 | -1.16 ↓ % | -1.96 ↓ % | -19.75 ↓ % | 5.77 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.169 | -1.01 ↓ % | -1.73 ↓ % | -8.60 ↓ % | 5.21 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1418088479 | -1.07 ↓ % | -2.05 ↓ % | -11.08 ↓ % | 5.16 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5784 | 0.89 ↑ % | 0.15 ↑ % | -4.04 ↓ % | 4.27 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.67 | -0.88 ↓ % | -3.43 ↓ % | -3.31 ↓ % | 3.80 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.09 | -1.13 ↓ % | -0.17 ↓ % | -6.22 ↓ % | 3.26 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704658289 | -0.76 ↓ % | -1.93 ↓ % | -10.79 ↓ % | 3.06 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6752 | -0.84 ↓ % | -1.12 ↓ % | -3.69 ↓ % | 2.72 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.297 | -1.67 ↓ % | -1.36 ↓ % | 2.10 ↑ % | 2.72 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,064.97 | -0.07 ↓ % | 0.03 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538687572 | -0.32 ↓ % | -1.50 ↓ % | -8.06 ↓ % | 2.48 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041196 | -0.80 ↓ % | -2.16 ↓ % | -11.65 ↓ % | 2.43 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8091 | -1.86 ↓ % | -3.38 ↓ % | -14.57 ↓ % | 2.35 Billion Dollars | 226.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.57 | -1.19 ↓ % | -3.02 ↓ % | -12.86 ↓ % | 2.24 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.42 ↓ % | 2.21 ↑ % | 58.54 ↑ % | 1.87 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.12 | -0.09 ↓ % | -0.02 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575547538 | -0.55 ↓ % | -0.18 ↓ % | -3.97 ↓ % | 1.83 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | -0.83 ↓ % | -1.97 ↓ % | -4.70 ↓ % | 1.78 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | -0.37 ↓ % | -0.54 ↓ % | -3.12 ↓ % | 1.67 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.95 | -0.35 ↓ % | -0.95 ↓ % | 0.75 ↑ % | 1.64 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4350036922 | -1.80 ↓ % | -3.62 ↓ % | -29.09 ↓ % | 1.52 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3052851755 | -1.04 ↓ % | -2.02 ↓ % | -8.69 ↓ % | 1.49 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4239892224 | -0.71 ↓ % | -2.95 ↓ % | -20.01 ↓ % | 1.40 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.47 | 0.63 ↑ % | -3.04 ↓ % | 21.80 ↑ % | 1.39 Billion Dollars | 264.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8007 | -1.32 ↓ % | -2.29 ↓ % | -15.72 ↓ % | 1.35 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1235436958 | -0.69 ↓ % | -4.48 ↓ % | -9.40 ↓ % | 1.34 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.113 | -1.21 ↓ % | -1.61 ↓ % | -5.45 ↓ % | 1.17 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496009723 | -0.43 ↓ % | 0.42 ↑ % | -16.13 ↓ % | 1.16 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6248 | -0.43 ↓ % | -1.01 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.94 ↓ % | -1.86 ↓ % | -4.59 ↓ % | 1.10 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023439 | -1.00 ↓ % | -1.33 ↓ % | -16.60 ↓ % | 969.83 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7180 | -1.10 ↓ % | -7.19 ↓ % | -75.41 ↓ % | 946.30 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.711 | -0.45 ↓ % | -1.63 ↓ % | -6.95 ↓ % | 903.68 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7254 | -0.09 ↓ % | -0.98 ↓ % | -4.50 ↓ % | 877.98 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355036597 | -0.23 ↓ % | -6.70 ↓ % | 3.28 ↑ % | 852.50 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5578 | -1.09 ↓ % | -0.51 ↓ % | -11.42 ↓ % | 803.89 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5182 | -1.11 ↓ % | -3.17 ↓ % | -8.50 ↓ % | 787.61 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8501 | 3.84 ↑ % | 34.10 ↑ % | 284.79 ↑ % | 778.59 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868716627 | -0.58 ↓ % | 1.76 ↑ % | -4.36 ↓ % | 776.21 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.01 | -0.70 ↓ % | -2.60 ↓ % | -9.09 ↓ % | 772.73 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889048048 | 0.42 ↑ % | 3.78 ↑ % | 6.20 ↑ % | 759.58 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0274141693 | -0.71 ↓ % | -0.77 ↓ % | -7.47 ↓ % | 755.00 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.618 | 2.42 ↑ % | 7.82 ↑ % | 45.02 ↑ % | 754.07 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0704267994 | -0.60 ↓ % | -0.03 ↓ % | -11.62 ↓ % | 751.37 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7031 | -0.34 ↓ % | -1.35 ↓ % | -0.12 ↓ % | 703.08 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0750584765 | -1.68 ↓ % | -2.81 ↓ % | -14.93 ↓ % | 697.57 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.523 | -0.48 ↓ % | -0.57 ↓ % | -2.49 ↓ % | 694.97 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2077008029 | -1.57 ↓ % | -5.72 ↓ % | -4.91 ↓ % | 689.63 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -0.95 ↓ % | -2.33 ↓ % | -12.28 ↓ % | 618.36 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277549640 | -0.07 ↓ % | -0.53 ↓ % | -5.94 ↓ % | 583.12 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065926436 | 0.02 ↑ % | -1.34 ↓ % | -11.07 ↓ % | 571.06 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014013740 | -1.81 ↓ % | 1.20 ↑ % | -5.98 ↓ % | 569.22 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7084 | -1.45 ↓ % | -2.86 ↓ % | -10.39 ↓ % | 561.63 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298024796 | -0.17 ↓ % | -3.57 ↓ % | -11.07 ↓ % | 494.94 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5704 | -1.07 ↓ % | -1.82 ↓ % | -12.74 ↓ % | 474.83 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7148 | 0.17 ↑ % | -1.54 ↓ % | -8.63 ↓ % | 461.85 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0725514222 | -0.97 ↓ % | -1.15 ↓ % | -11.85 ↓ % | 461.63 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.541 | -1.11 ↓ % | -4.62 ↓ % | -6.41 ↓ % | 454.00 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705583267 | -0.94 ↓ % | 0.92 ↑ % | -9.97 ↓ % | 450.77 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7323 | -0.83 ↓ % | -0.10 ↓ % | 9.32 ↑ % | 433.06 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.03 ↑ % | 0.02 ↑ % | -0.66 ↓ % | 432.18 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3294 | -0.11 ↓ % | 0.51 ↑ % | -3.04 ↓ % | 430.25 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.88 | -0.53 ↓ % | -3.59 ↓ % | -10.47 ↓ % | 406.57 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8134 | -1.36 ↓ % | -0.98 ↓ % | 20.53 ↑ % | 397.06 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 88 | 0.1737715616 | -1.47 ↓ % | 0.60 ↑ % | -4.66 ↓ % | 392.53 Million Dollars | 86.69 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044724098 | -0.92 ↓ % | -0.46 ↓ % | -8.41 ↓ % | 384.56 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6095 | -0.67 ↓ % | -3.27 ↓ % | -15.17 ↓ % | 382.11 Million Dollars | 160.06 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060011943 | -1.42 ↓ % | -2.53 ↓ % | -10.25 ↓ % | 377.24 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040745 | -0.81 ↓ % | -1.79 ↓ % | -10.15 ↓ % | 358.54 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495300041 | -1.01 ↓ % | -1.24 ↓ % | -9.03 ↓ % | 357.50 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.06 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 349.27 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5248 | -1.16 ↓ % | -1.57 ↓ % | -11.30 ↓ % | 344.83 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3659975213 | -1.57 ↓ % | -1.18 ↓ % | 0.34 ↑ % | 336.69 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600575 | -0.77 ↓ % | -1.18 ↓ % | -10.62 ↓ % | 332.01 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167804477 | 0.10 ↑ % | 1.00 ↑ % | -2.77 ↓ % | 322.71 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3332801076 | -0.51 ↓ % | -1.71 ↓ % | -9.07 ↓ % | 310.28 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3326137857 | -1.34 ↓ % | -4.58 ↓ % | -1.97 ↓ % | 308.45 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
