Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,483.94 | -0.24 ↓ % | 1.60 ↑ % | 2.83 ↑ % | 1,531.12 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.58 | -0.51 ↓ % | 0.44 ↑ % | -2.20 ↓ % | 280.31 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 187.95 Billion Dollars | 120.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4406 | -0.05 ↓ % | 1.72 ↑ % | 5.18 ↑ % | 88.70 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.87 | -0.88 ↓ % | 1.29 ↑ % | 2.85 ↑ % | 85.44 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.30 Billion Dollars | 55.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | -0.19 ↓ % | 0.79 ↑ % | 0.11 ↑ % | 49.46 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291483484 | 0.06 ↑ % | -0.11 ↓ % | 2.50 ↑ % | 31.20 Billion Dollars | 681.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955861726 | -0.17 ↓ % | 1.28 ↑ % | 1.23 ↑ % | 14.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.43 ↓ % | -0.60 ↓ % | -8.63 ↓ % | 10.44 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.18 ↑ % | 1.89 ↑ % | 2.58 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507547433 | -0.09 ↓ % | 1.67 ↑ % | 3.03 ↑ % | 9.07 Billion Dollars | 458.76 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.62 | -0.04 ↓ % | 1.12 ↑ % | 1.49 ↑ % | 8.92 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.63 | 0.82 ↑ % | 6.37 ↑ % | 6.60 ↑ % | 6.91 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.400 | -0.62 ↓ % | 2.02 ↑ % | 2.34 ↑ % | 6.83 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808603325 | -0.86 ↓ % | 7.70 ↑ % | 15.88 ↑ % | 6.00 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492530830 | 0.27 ↑ % | -3.15 ↓ % | -5.29 ↓ % | 5.72 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.98 | 3.51 ↑ % | 7.52 ↑ % | -10.13 ↓ % | 5.54 Billion Dollars | 451.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.064 | -1.65 ↓ % | 9.26 ↑ % | 45.55 ↑ % | 5.25 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.96 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.30 ↓ % | 1.04 ↑ % | 1.79 ↑ % | 4.28 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 931.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.467 | 0.66 ↑ % | 2.76 ↑ % | 0.77 ↑ % | 4.09 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911198775 | 0.22 ↑ % | 2.73 ↑ % | 5.13 ↑ % | 3.95 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9581 | -0.11 ↓ % | 1.71 ↑ % | 0.99 ↑ % | 3.79 Billion Dollars | 368.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061189 | 0.13 ↑ % | 1.85 ↑ % | 3.08 ↑ % | 3.61 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3757 | 0.11 ↑ % | 5.70 ↑ % | -3.67 ↓ % | 3.43 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704192105 | 0.19 ↑ % | 1.17 ↑ % | -0.23 ↓ % | 3.07 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.36 | -0.34 ↓ % | 1.91 ↑ % | -0.61 ↓ % | 2.70 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.79 | 0.11 ↑ % | 0.03 ↑ % | 0.47 ↑ % | 2.67 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795621261 | 0.10 ↑ % | 2.34 ↑ % | -3.87 ↓ % | 2.53 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.00 | 0.13 ↑ % | 0.00 ↑ % | 0.36 ↑ % | 2.34 Billion Dollars | 236.41 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2885 | 0.21 ↑ % | 2.74 ↑ % | 8.98 ↑ % | 2.16 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6446 | -0.19 ↓ % | 4.20 ↑ % | -3.57 ↓ % | 2.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.284 | -0.14 ↓ % | 0.81 ↑ % | 3.25 ↑ % | 2.09 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804362306 | -0.55 ↓ % | 0.88 ↑ % | 8.41 ↑ % | 1.87 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3929 | -0.02 ↓ % | 3.10 ↑ % | -0.77 ↓ % | 1.80 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.01 | -0.10 ↓ % | 1.08 ↑ % | -1.29 ↓ % | 1.76 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684635527 | -0.59 ↓ % | -2.35 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6842 | -0.50 ↓ % | 0.83 ↑ % | -0.13 ↓ % | 1.70 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038159 | -0.18 ↓ % | 1.45 ↑ % | 2.77 ↑ % | 1.58 Billion Dollars | 404.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.75 | -0.97 ↓ % | 2.82 ↑ % | -7.79 ↓ % | 1.43 Billion Dollars | 619.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.501 | 0.59 ↑ % | 2.89 ↑ % | 0.94 ↑ % | 1.38 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.501 | -0.05 ↓ % | 0.97 ↑ % | 0.63 ↑ % | 1.33 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8997 | -0.03 ↓ % | 0.43 ↑ % | -0.84 ↓ % | 1.33 Billion Dollars | 235.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2611379359 | 0.36 ↑ % | 2.98 ↑ % | 2.33 ↑ % | 1.27 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.11 | -0.73 ↓ % | -2.73 ↓ % | 36.92 ↑ % | 1.18 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.570 | -0.05 ↓ % | -0.12 ↓ % | -0.16 ↓ % | 1.15 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1143399865 | 0.32 ↑ % | -1.33 ↓ % | 18.29 ↑ % | 1.00 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0935949019 | -0.32 ↓ % | 3.19 ↑ % | 11.56 ↑ % | 994.87 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352160832 | -0.25 ↓ % | 1.78 ↑ % | 8.48 ↑ % | 964.18 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8057 | -0.07 ↓ % | 2.36 ↑ % | -4.39 ↓ % | 936.69 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1051537535 | 1.48 ↑ % | 2.76 ↑ % | -5.41 ↓ % | 936.37 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8163 | 0.50 ↑ % | 1.93 ↑ % | 2.87 ↑ % | 915.89 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.53 | -0.55 ↓ % | 0.36 ↑ % | -1.22 ↓ % | 899.77 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2658669001 | 0.33 ↑ % | 0.86 ↑ % | -15.24 ↓ % | 873.67 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.296 | -0.32 ↓ % | 1.28 ↑ % | 7.22 ↑ % | 840.34 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9729 | 0.15 ↑ % | 0.43 ↑ % | 10.20 ↑ % | 805.68 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1267613038 | -0.20 ↓ % | -0.50 ↓ % | 14.52 ↑ % | 765.74 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9458 | 0.51 ↑ % | 1.59 ↑ % | 10.02 ↑ % | 762.82 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9351 | 0.36 ↑ % | 1.34 ↑ % | 4.07 ↑ % | 722.74 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081454020 | 0.35 ↑ % | 1.43 ↑ % | 1.27 ↑ % | 698.34 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0790147562 | 1.51 ↑ % | 9.38 ↑ % | -0.61 ↓ % | 675.08 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.903 | 1.04 ↑ % | 2.08 ↑ % | 1.68 ↑ % | 674.84 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072125332 | 0.50 ↑ % | 2.21 ↑ % | 4.07 ↑ % | 620.17 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018623848 | 0.10 ↑ % | 2.56 ↑ % | -3.14 ↓ % | 618.49 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370459528 | -0.26 ↓ % | 4.21 ↑ % | 4.14 ↑ % | 615.24 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1716975921 | 0.47 ↑ % | 0.49 ↑ % | 1.03 ↑ % | 609.67 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302731573 | 0.36 ↑ % | -2.86 ↓ % | -3.63 ↓ % | 603.81 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0268046002 | 3.34 ↑ % | 5.70 ↑ % | 1.62 ↑ % | 589.29 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | -0.18 ↓ % | 1.10 ↑ % | 0.66 ↑ % | 582.88 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062315 | 0.22 ↑ % | 2.36 ↑ % | 4.72 ↑ % | 548.34 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6351 | 0.43 ↑ % | 4.61 ↑ % | -18.40 ↓ % | 517.88 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5123 | 3.84 ↑ % | 11.54 ↑ % | 59.22 ↑ % | 512.29 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5425 | -0.74 ↓ % | 1.22 ↑ % | -2.41 ↓ % | 505.33 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6918 | -0.82 ↓ % | -2.10 ↓ % | -7.71 ↓ % | 503.14 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078556034 | 0.79 ↑ % | 7.39 ↑ % | 10.32 ↑ % | 493.81 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0476025325 | 3.95 ↑ % | 8.00 ↑ % | 29.48 ↑ % | 491.04 Million Dollars | 162.12 Million Dollars | 0.0000000000 |
| 86 | 0.2141301983 | -0.15 ↓ % | 1.63 ↑ % | -9.06 ↓ % | 483.68 Million Dollars | 139.33 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3406 | -0.93 ↓ % | -3.25 ↓ % | 44.19 ↑ % | 469.20 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.04 ↓ % | 0.87 ↑ % | 1.62 ↑ % | 456.50 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.43 | 2.18 ↑ % | 3.85 ↑ % | -13.21 ↓ % | 448.80 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.498 | -1.72 ↓ % | 4.12 ↑ % | 1.58 ↑ % | 435.54 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | 0.02 ↑ % | 0.01 ↑ % | -0.27 ↓ % | 428.19 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 418.63 Million Dollars | 266.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2264034258 | 0.20 ↑ % | 1.42 ↑ % | 1.69 ↑ % | 410.83 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6424 | -2.79 ↓ % | 129.07 ↑ % | -89.41 ↓ % | 407.39 Million Dollars | 637.66 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0338756782 | 2.14 ↑ % | 7.81 ↑ % | -8.87 ↓ % | 400.59 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3682502527 | 0.30 ↑ % | 0.97 ↑ % | 5.79 ↑ % | 398.54 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567176540 | 0.45 ↑ % | 2.29 ↑ % | 2.78 ↑ % | 395.64 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4597673428 | -0.20 ↓ % | -0.13 ↓ % | 4.50 ↑ % | 382.51 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3903536999 | -0.19 ↓ % | 0.82 ↑ % | 2.82 ↑ % | 359.97 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182990912 | 0.16 ↑ % | 1.28 ↑ % | 1.91 ↑ % | 351.96 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
