Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,959.07 | 0.13 ↑ % | -1.35 ↓ % | -4.57 ↓ % | 1,541.53 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.30 | 0.14 ↑ % | -2.83 ↓ % | -8.91 ↓ % | 255.89 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 54.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.54 | -0.19 ↓ % | -1.53 ↓ % | -1.14 ↓ % | 86.74 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3934 | -0.23 ↓ % | -1.43 ↓ % | -3.65 ↓ % | 86.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.89 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | -0.14 ↓ % | -1.86 ↓ % | -10.09 ↓ % | 49.14 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565890974 | 0.16 ↑ % | 0.72 ↑ % | 1.96 ↑ % | 33.81 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064243116 | -0.43 ↓ % | -2.76 ↓ % | -2.29 ↓ % | 18.09 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.34 | -0.97 ↓ % | 7.21 ↑ % | 7.67 ↑ % | 11.53 Billion Dollars | 657.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.35 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 641.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504028143 | -0.54 ↓ % | -1.78 ↓ % | -9.17 ↓ % | 9.07 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.49 | 0.64 ↑ % | 4.79 ↑ % | -7.47 ↓ % | 8.95 Billion Dollars | 620.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.70 | -0.13 ↓ % | -7.11 ↓ % | -14.73 ↓ % | 7.73 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.34 | -0.94 ↓ % | -1.19 ↓ % | -6.01 ↓ % | 7.07 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.524 | -0.35 ↓ % | -2.22 ↓ % | -9.10 ↓ % | 6.93 Billion Dollars | 556.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1550372161 | 0.87 ↑ % | 0.99 ↑ % | 0.73 ↑ % | 5.98 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9449 | 0.26 ↑ % | 1.77 ↑ % | -15.64 ↓ % | 5.23 Billion Dollars | 269.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495443307 | -0.31 ↓ % | -1.37 ↓ % | -9.60 ↓ % | 5.01 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.51 Billion Dollars | 778.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0455 | -0.66 ↓ % | -1.77 ↓ % | -18.57 ↓ % | 4.19 Billion Dollars | 530.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.19 | -0.16 ↓ % | -3.64 ↓ % | -7.45 ↓ % | 4.18 Billion Dollars | 269.42 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.30 ↑ % | 0.23 ↑ % | -3.67 ↓ % | 4.15 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.197 | -0.10 ↓ % | -1.02 ↓ % | -7.99 ↓ % | 3.97 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897183699 | -0.20 ↓ % | -1.72 ↓ % | -5.75 ↓ % | 3.89 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057148 | -0.54 ↓ % | -2.00 ↓ % | -11.86 ↓ % | 3.37 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697852898 | 0.06 ↑ % | -1.82 ↓ % | -5.12 ↓ % | 3.12 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.02 | -0.97 ↓ % | -3.42 ↓ % | -18.00 ↓ % | 2.84 Billion Dollars | 211.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.27 | 0.26 ↑ % | 0.12 ↑ % | -2.83 ↓ % | 2.69 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.437 | -0.36 ↓ % | -1.83 ↓ % | -12.05 ↓ % | 2.19 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.87 | 0.27 ↑ % | 0.17 ↑ % | -2.79 ↓ % | 2.14 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -0.35 ↓ % | -1.27 ↓ % | -9.54 ↓ % | 2.09 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2406 | -0.22 ↓ % | -2.32 ↓ % | -7.51 ↓ % | 2.09 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5059 | -0.39 ↓ % | -0.07 ↓ % | -1.00 ↓ % | 1.95 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598685002 | -0.22 ↓ % | -1.84 ↓ % | -10.82 ↓ % | 1.90 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.10 | -0.26 ↓ % | -1.80 ↓ % | -6.01 ↓ % | 1.72 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6488 | -0.49 ↓ % | -2.47 ↓ % | -5.06 ↓ % | 1.69 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3409167944 | -0.49 ↓ % | -1.35 ↓ % | -21.13 ↓ % | 1.66 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692149749 | -0.71 ↓ % | -1.15 ↓ % | -10.99 ↓ % | 1.61 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1516997763 | -0.94 ↓ % | -4.47 ↓ % | -12.48 ↓ % | 1.60 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036629 | -0.50 ↓ % | -2.88 ↓ % | -14.53 ↓ % | 1.52 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.11 ↑ % | -1.30 ↓ % | -22.21 ↓ % | 1.42 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | -0.62 ↓ % | -2.24 ↓ % | -8.94 ↓ % | 1.39 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9820 | -0.12 ↓ % | -1.09 ↓ % | -6.85 ↓ % | 1.39 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.37 | -0.58 ↓ % | -2.20 ↓ % | -11.00 ↓ % | 1.36 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | 0.83 ↑ % | 6.12 ↑ % | 7.99 ↑ % | 1.15 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.03 ↓ % | -2.06 ↓ % | -6.78 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -0.77 ↓ % | -0.68 ↓ % | 2.79 ↑ % | 1.04 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913330284 | -0.03 ↓ % | -0.17 ↓ % | -11.42 ↓ % | 972.25 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075520398 | -0.37 ↓ % | -2.62 ↓ % | -12.88 ↓ % | 958.66 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048734157 | -0.74 ↓ % | -1.92 ↓ % | -17.24 ↓ % | 946.65 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338705944 | -0.25 ↓ % | -0.91 ↓ % | -12.15 ↓ % | 929.56 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7752 | -0.54 ↓ % | -2.65 ↓ % | -9.05 ↓ % | 920.88 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.41 | -0.67 ↓ % | -4.06 ↓ % | 3.12 ↑ % | 910.42 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7687 | -0.85 ↓ % | -0.32 ↓ % | -17.13 ↓ % | 865.45 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372396133 | -0.71 ↓ % | 2.95 ↑ % | 8.08 ↑ % | 848.14 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2367614841 | -0.15 ↓ % | -2.08 ↓ % | -13.80 ↓ % | 800.42 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.995 | -0.56 ↓ % | -2.57 ↓ % | -6.03 ↓ % | 787.82 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089505183 | -0.47 ↓ % | -2.44 ↓ % | 4.30 ↑ % | 771.45 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | -0.12 ↓ % | -0.88 ↓ % | -15.66 ↓ % | 766.50 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882128671 | 0.22 ↑ % | -2.46 ↓ % | 2.76 ↑ % | 753.67 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9479 | -0.26 ↓ % | -2.68 ↓ % | -16.20 ↓ % | 740.99 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167205090 | -0.19 ↓ % | -2.38 ↓ % | -17.03 ↓ % | 717.91 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.52 | 2.78 ↑ % | 2.84 ↑ % | -4.17 ↓ % | 670.11 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 72 | 0.2441678386 | 0.41 ↑ % | 2.22 ↑ % | 14.32 ↑ % | 665.79 Million Dollars | 18.26 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1955339552 | -0.35 ↓ % | -1.62 ↓ % | -23.02 ↓ % | 649.23 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312369539 | 1.26 ↑ % | -1.87 ↓ % | -2.98 ↓ % | 641.95 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017015777 | -0.63 ↓ % | -2.57 ↓ % | -19.41 ↓ % | 604.83 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067154748 | -0.20 ↓ % | -1.73 ↓ % | -12.88 ↓ % | 577.43 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8602 | -0.46 ↓ % | -1.03 ↓ % | -6.13 ↓ % | 555.83 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060241 | -0.35 ↓ % | -3.34 ↓ % | -18.32 ↓ % | 530.09 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083641435 | -0.68 ↓ % | -0.69 ↓ % | -17.76 ↓ % | 525.77 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315748004 | -0.12 ↓ % | -1.52 ↓ % | -4.59 ↓ % | 524.38 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.98 | -0.07 ↓ % | -0.04 ↓ % | -11.75 ↓ % | 520.41 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.089 | -0.66 ↓ % | -4.21 ↓ % | -13.80 ↓ % | 496.06 Million Dollars | 191.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.11 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461162783 | -1.04 ↓ % | -1.63 ↓ % | 3.79 ↑ % | 478.05 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4304 | -0.51 ↓ % | -2.84 ↓ % | -8.87 ↓ % | 466.61 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.624 | -0.62 ↓ % | -2.86 ↓ % | 10.24 ↑ % | 462.27 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.29 ↓ % | -2.47 ↓ % | -19.37 ↓ % | 461.35 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.02 ↑ % | 0.07 ↑ % | -1.18 ↓ % | 453.80 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608260178 | -0.76 ↓ % | -2.89 ↓ % | -16.74 ↓ % | 431.66 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 90 | 0.1895996714 | -0.53 ↓ % | -3.25 ↓ % | -18.49 ↓ % | 428.28 Million Dollars | 154.10 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2359109742 | 0.38 ↑ % | -0.42 ↓ % | -9.20 ↓ % | 428.09 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2202 | -0.02 ↓ % | 0.65 ↑ % | -7.45 ↓ % | 427.08 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759413 | 0.00 ↓ % | -7.47 ↓ % | -22.19 ↓ % | 420.63 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4197307931 | -0.63 ↓ % | 1.04 ↑ % | 0.26 ↑ % | 419.73 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2816 | 0.10 ↑ % | -1.15 ↓ % | -13.41 ↓ % | 415.08 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2186106481 | 1.05 ↑ % | 2.10 ↑ % | 16.94 ↑ % | 393.50 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.07 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 391.46 Million Dollars | 227.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4071801076 | -0.29 ↓ % | -3.38 ↓ % | -20.58 ↓ % | 381.76 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196859879 | 0.30 ↑ % | 0.52 ↑ % | -3.32 ↓ % | 378.45 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3749394025 | -0.43 ↓ % | -5.63 ↓ % | -3.83 ↓ % | 374.94 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
