Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,436.97 | -0.07 ↓ % | 0.66 ↑ % | -3.87 ↓ % | 1,551.21 Billion Dollars | 25.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.57 | -0.05 ↓ % | 0.57 ↑ % | -7.42 ↓ % | 256.89 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.39 | 0.00 ↓ % | 0.55 ↑ % | -5.10 ↓ % | 86.72 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 0.05 ↑ % | -0.32 ↓ % | -5.59 ↓ % | 84.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.73 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.95 | 0.11 ↑ % | 0.35 ↑ % | -9.94 ↓ % | 49.08 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578450379 | 0.20 ↑ % | 0.78 ↑ % | 1.94 ↑ % | 33.92 Billion Dollars | 630.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038602238 | 0.13 ↑ % | -0.29 ↓ % | -8.36 ↓ % | 16.03 Billion Dollars | 669.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.90 | 1.86 ↑ % | 2.72 ↑ % | 26.32 ↑ % | 12.69 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.35 | -0.71 ↓ % | 4.40 ↑ % | 5.71 ↑ % | 9.73 Billion Dollars | 625.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.26 ↑ % | -0.51 ↓ % | 0.13 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498235181 | 0.23 ↑ % | 0.13 ↑ % | -8.28 ↓ % | 9.05 Billion Dollars | 307.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.05 | -0.18 ↓ % | -1.47 ↓ % | -16.18 ↓ % | 7.37 Billion Dollars | 480.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.25 | 0.50 ↑ % | 1.85 ↑ % | -2.72 ↓ % | 7.35 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.589 | 0.06 ↑ % | -0.04 ↓ % | -9.14 ↓ % | 6.97 Billion Dollars | 556.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492758263 | 0.08 ↑ % | -0.42 ↓ % | -2.19 ↓ % | 5.76 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9392 | -0.34 ↓ % | -2.70 ↓ % | -13.10 ↓ % | 5.22 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430887584 | 0.34 ↑ % | -1.62 ↓ % | -12.22 ↓ % | 4.80 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.330 | -0.36 ↓ % | -3.97 ↓ % | 3.39 ↑ % | 4.34 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0603 | 0.37 ↑ % | -0.42 ↓ % | -13.72 ↓ % | 4.25 Billion Dollars | 436.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.97 | -0.19 ↓ % | -0.40 ↓ % | -7.38 ↓ % | 4.17 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.221 | 0.16 ↑ % | 0.89 ↑ % | -7.91 ↓ % | 3.98 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889791197 | -0.07 ↓ % | -0.61 ↓ % | -5.22 ↓ % | 3.86 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.51 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057455 | 0.19 ↑ % | 0.28 ↑ % | -11.00 ↓ % | 3.39 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686837204 | -0.10 ↓ % | -0.78 ↓ % | -13.44 ↓ % | 3.08 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.49 | 0.53 ↑ % | 1.63 ↑ % | -13.43 ↓ % | 2.88 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.01 | 0.13 ↑ % | -0.99 ↓ % | -4.18 ↓ % | 2.66 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.599 | -1.08 ↓ % | 3.19 ↑ % | -4.20 ↓ % | 2.29 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6488 | 0.56 ↑ % | 2.45 ↑ % | 1.99 ↑ % | 2.14 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,492.66 | 0.09 ↑ % | -0.98 ↓ % | -4.17 ↓ % | 2.11 Billion Dollars | 205.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2387 | -0.01 ↓ % | 0.42 ↑ % | -11.08 ↓ % | 2.09 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | 0.13 ↑ % | -0.17 ↓ % | -6.78 ↓ % | 2.07 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615127172 | -0.25 ↓ % | 2.69 ↑ % | -8.72 ↓ % | 1.95 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3821390422 | 1.84 ↑ % | 2.16 ↑ % | -4.05 ↓ % | 1.86 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6641 | 0.20 ↑ % | 1.29 ↑ % | -1.47 ↓ % | 1.73 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.52 | 0.05 ↑ % | -1.11 ↓ % | -5.93 ↓ % | 1.69 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691368274 | 0.32 ↑ % | 0.21 ↑ % | -9.24 ↓ % | 1.61 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509893663 | 0.24 ↑ % | 0.49 ↑ % | -11.83 ↓ % | 1.60 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036907 | 0.04 ↑ % | 0.85 ↑ % | -11.92 ↓ % | 1.53 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.008 | -0.34 ↓ % | 1.64 ↑ % | -5.34 ↓ % | 1.41 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.14 ↓ % | -0.34 ↓ % | -4.48 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.508 | -0.07 ↓ % | -0.81 ↓ % | -22.76 ↓ % | 1.39 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | 0.21 ↑ % | -0.79 ↓ % | -10.34 ↓ % | 1.35 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.35 ↓ % | 0.91 ↑ % | 7.87 ↑ % | 1.17 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | -0.10 ↓ % | -1.44 ↓ % | -5.99 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 325.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | -0.01 ↓ % | -3.36 ↓ % | -6.56 ↓ % | 1.02 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141331989 | -0.18 ↓ % | 3.67 ↑ % | -6.71 ↓ % | 1.02 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8704 | -0.04 ↓ % | 3.51 ↑ % | -2.51 ↓ % | 970.26 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899532065 | -0.11 ↓ % | -0.68 ↓ % | -10.40 ↓ % | 957.67 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058532488 | 0.10 ↑ % | 1.81 ↑ % | -13.14 ↓ % | 955.49 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342247892 | 0.23 ↑ % | 0.73 ↑ % | -9.62 ↓ % | 939.47 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8232 | 1.69 ↑ % | 3.97 ↑ % | -11.84 ↓ % | 892.77 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.28 | 1.10 ↑ % | -1.24 ↓ % | -0.28 ↓ % | 884.69 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.71 | 0.94 ↑ % | 23.35 ↑ % | 17.17 ↑ % | 818.94 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2399016897 | 0.02 ↑ % | -1.39 ↓ % | -13.73 ↓ % | 817.38 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937916983 | 0.08 ↑ % | 2.68 ↑ % | 2.75 ↑ % | 801.33 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0345314513 | 0.74 ↑ % | -4.73 ↓ % | -8.60 ↓ % | 788.81 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.995 | -0.34 ↓ % | -1.28 ↓ % | -4.37 ↓ % | 787.79 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9414 | -0.12 ↓ % | 0.07 ↑ % | -14.51 ↓ % | 771.30 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9546 | -0.12 ↓ % | 0.22 ↑ % | -12.73 ↓ % | 746.46 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353909833 | -0.23 ↓ % | 10.32 ↑ % | 9.02 ↑ % | 727.34 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083191854 | -0.03 ↓ % | 0.39 ↑ % | -5.75 ↓ % | 717.26 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130309980 | 0.02 ↑ % | -2.32 ↓ % | -18.85 ↓ % | 707.10 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2098460929 | 2.18 ↑ % | 7.00 ↑ % | -9.16 ↓ % | 696.75 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | 0.2468746559 | 2.74 ↑ % | -1.88 ↓ % | 0.29 ↑ % | 673.17 Million Dollars | 26.31 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017200428 | 0.73 ↑ % | 1.02 ↑ % | -12.75 ↓ % | 610.22 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.40 | 2.06 ↑ % | 12.42 ↑ % | 4.46 ↑ % | 602.09 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8934 | 0.17 ↑ % | 2.23 ↑ % | -2.46 ↓ % | 577.27 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065879172 | 0.17 ↑ % | -1.64 ↓ % | -13.13 ↓ % | 566.46 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088384265 | 0.34 ↑ % | 3.23 ↑ % | -5.51 ↓ % | 555.59 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060253 | 0.35 ↑ % | 1.24 ↑ % | -15.39 ↓ % | 530.19 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307241385 | 0.05 ↑ % | -2.08 ↓ % | -9.20 ↓ % | 510.25 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.064 | 2.46 ↑ % | 2.02 ↑ % | -15.26 ↓ % | 506.26 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | -0.10 ↓ % | -0.41 ↓ % | -17.13 ↓ % | 483.25 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3755 | -0.30 ↓ % | 6.20 ↑ % | 2.32 ↑ % | 481.44 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458650714 | -0.98 ↓ % | -6.57 ↓ % | 4.08 ↑ % | 475.64 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7204 | 0.08 ↑ % | 0.83 ↑ % | -11.80 ↓ % | 473.29 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4162 | 0.20 ↑ % | 0.90 ↑ % | -9.13 ↓ % | 461.40 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1595 | 0.02 ↑ % | -0.23 ↓ % | -1.00 ↓ % | 443.76 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4416858853 | -0.02 ↓ % | -7.31 ↓ % | 8.08 ↑ % | 441.69 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3382 | 0.00 ↓ % | 0.78 ↑ % | -10.20 ↓ % | 437.80 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2383163088 | -0.20 ↓ % | 0.90 ↑ % | -16.52 ↓ % | 432.45 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607959471 | 0.20 ↑ % | 0.29 ↑ % | -12.67 ↓ % | 431.45 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 94 | 0.1898781557 | -0.04 ↓ % | -1.27 ↓ % | -15.27 ↓ % | 428.91 Million Dollars | 131.75 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770567 | 0.06 ↑ % | -0.74 ↓ % | -14.95 ↓ % | 427.00 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2283313693 | -0.27 ↓ % | 1.87 ↑ % | 10.01 ↑ % | 411.00 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3999484909 | -0.85 ↓ % | 12.74 ↑ % | -43.41 ↓ % | 399.95 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5381 | 1.49 ↑ % | 5.93 ↑ % | -55.11 ↓ % | 391.11 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4111908976 | 0.23 ↑ % | 0.09 ↑ % | -15.44 ↓ % | 385.27 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198540289 | 0.43 ↑ % | 0.63 ↑ % | -1.43 ↓ % | 381.70 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
