Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,241.28 | 0.05 ↑ % | -0.71 ↓ % | 3.68 ↑ % | 1,606.94 Billion Dollars | 37.84 Billion Dollars | 68,196.82 |
| 2 | Ethereum (ETH) | 2,294.06 | 0.18 ↑ % | -1.42 ↓ % | 0.43 ↑ % | 276.86 Billion Dollars | 23.37 Billion Dollars | 1,949.72 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.69 Billion Dollars | 88.36 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 640.21 | 0.07 ↑ % | -1.14 ↓ % | 3.55 ↑ % | 86.29 Billion Dollars | 1.57 Billion Dollars | 544.11 |
| 5 | XRP (XRP) | 1.3909 | 0.06 ↑ % | -1.36 ↓ % | 1.06 ↑ % | 85.95 Billion Dollars | 1.78 Billion Dollars | 1.1821 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.34 Billion Dollars | 12.60 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 88.66 | -0.04 ↓ % | -0.84 ↓ % | 5.64 ↑ % | 51.19 Billion Dollars | 4.26 Billion Dollars | 75.35 |
| 8 | TRON (TRX) | 0.3482327436 | 0.03 ↑ % | 0.45 ↑ % | 6.81 ↑ % | 33.01 Billion Dollars | 775.35 Million Dollars | 0.2959619641 |
| 9 | Dogecoin (DOGE) | 0.1074646568 | -0.06 ↓ % | -3.21 ↓ % | -1.31 ↓ % | 18.25 Billion Dollars | 1.49 Billion Dollars | 0.0913338894 |
| 10 | Hyperliquid (HYPE) | 42.52 | -0.21 ↓ % | -0.63 ↓ % | 4.60 ↑ % | 10.84 Billion Dollars | 223.50 Million Dollars | 36.14 |
| 11 | Cardano (ADA) | 0.2645123443 | 0.04 ↑ % | -1.24 ↓ % | 6.85 ↑ % | 9.57 Billion Dollars | 424.14 Million Dollars | 0.2248082479 |
| 12 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.25 ↑ % | 0.34 ↑ % | 9.55 Billion Dollars | 546.13 Thousand Dollar | 8.819 |
| 13 | Zcash (ZEC) | 571.80 | 0.15 ↑ % | 0.18 ↑ % | 63.45 ↑ % | 9.53 Billion Dollars | 912.79 Million Dollars | 485.97 |
| 14 | Bitcoin Cash (BCH) | 450.30 | -0.04 ↓ % | -1.71 ↓ % | 1.75 ↑ % | 9.02 Billion Dollars | 241.82 Million Dollars | 382.71 |
| 15 | Monero (XMR) | 397.45 | -1.02 ↓ % | -4.21 ↓ % | 4.17 ↑ % | 7.33 Billion Dollars | 161.27 Million Dollars | 337.79 |
| 16 | Chainlink (LINK) | 9.932 | 0.08 ↑ % | -0.90 ↓ % | 8.72 ↑ % | 7.22 Billion Dollars | 593.30 Million Dollars | 8.441 |
| 17 | Toncoin (TON) | 2.555 | -0.43 ↓ % | 4.02 ↑ % | 90.35 ↑ % | 6.85 Billion Dollars | 1.46 Billion Dollars | 2.171 |
| 18 | Canton (CC) | 0.1450433575 | -0.12 ↓ % | -0.87 ↓ % | -3.00 ↓ % | 5.58 Billion Dollars | 16.45 Million Dollars | 0.1232719144 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 107.09 Million Dollars | 0.8499 |
| 20 | Stellar (XLM) | 0.1591044945 | -0.12 ↓ % | -1.19 ↓ % | -0.06 ↓ % | 5.32 Billion Dollars | 139.10 Million Dollars | 0.1352224326 |
| 21 | MemeCore (M) | 3.666 | -1.17 ↓ % | -5.54 ↓ % | 18.36 ↑ % | 4.76 Billion Dollars | 20.72 Million Dollars | 3.115 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.8494 |
| 23 | Litecoin (LTC) | 56.53 | -0.03 ↓ % | -0.96 ↓ % | 2.54 ↑ % | 4.36 Billion Dollars | 286.32 Million Dollars | 48.04 |
| 24 | Avalanche (AVAX) | 9.591 | -0.12 ↓ % | 0.16 ↑ % | 5.30 ↑ % | 4.14 Billion Dollars | 237.85 Million Dollars | 8.151 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.15 Million Dollars | 0.8494 |
| 26 | Hedera (HBAR) | 0.0909783314 | -0.02 ↓ % | -0.01 ↓ % | 3.88 ↑ % | 3.95 Billion Dollars | 71.13 Million Dollars | 0.0773222109 |
| 27 | Sui (SUI) | 0.9830 | -0.10 ↓ % | -1.00 ↓ % | 7.77 ↑ % | 3.94 Billion Dollars | 391.03 Million Dollars | 0.8354 |
| 28 | Shiba Inu (SHIB) | 0.0000063310 | -0.21 ↓ % | -0.13 ↓ % | 0.47 ↑ % | 3.73 Billion Dollars | 111.46 Million Dollars | 0.0000053807 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 166.75 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 309.19 | -0.61 ↓ % | -1.26 ↓ % | 18.07 ↑ % | 3.37 Billion Dollars | 281.35 Million Dollars | 262.78 |
| 31 | Cronos (CRO) | 0.0696046129 | -0.15 ↓ % | -1.48 ↓ % | 1.71 ↑ % | 3.03 Billion Dollars | 7.78 Million Dollars | 0.0591567517 |
| 32 | Tether Gold (XAUt) | 4,706.36 | -0.09 ↓ % | -0.35 ↓ % | 2.89 ↑ % | 2.79 Billion Dollars | 247.27 Million Dollars | 3,999.92 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 52.25 Million Dollars | 0.8497 |
| 34 | World Liberty Financial (WLFI) | 0.0730567435 | -0.41 ↓ % | 0.40 ↑ % | 29.66 ↑ % | 2.32 Billion Dollars | 134.71 Million Dollars | 0.0620907071 |
| 35 | PAX Gold (PAXG) | 4,708.78 | -0.10 ↓ % | -0.38 ↓ % | 3.02 ↑ % | 2.24 Billion Dollars | 278.30 Million Dollars | 4,001.98 |
| 36 | Uniswap (UNI) | 3.504 | 0.00 ↑ % | 0.77 ↑ % | 9.44 ↑ % | 2.23 Billion Dollars | 208.12 Million Dollars | 2.978 |
| 37 | Polkadot (DOT) | 1.3212 | -0.10 ↓ % | 0.12 ↑ % | 10.29 ↑ % | 2.22 Billion Dollars | 167.24 Million Dollars | 1.1229 |
| 38 | Mantle (MNT) | 0.6668 | 0.06 ↑ % | -0.14 ↓ % | 5.39 ↑ % | 2.20 Billion Dollars | 42.10 Million Dollars | 0.5667 |
| 39 | NEAR Protocol (NEAR) | 1.5516 | -0.21 ↓ % | 5.31 ↑ % | 19.66 ↑ % | 2.01 Billion Dollars | 290.06 Million Dollars | 1.3187 |
| 40 | Ondo (ONDO) | 0.3999396258 | 0.83 ↑ % | 15.67 ↑ % | 50.77 ↑ % | 1.95 Billion Dollars | 348.87 Million Dollars | 0.3399074882 |
| 41 | Sky (SKY) | 0.0806073379 | 0.16 ↑ % | 0.34 ↑ % | 0.74 ↑ % | 1.87 Billion Dollars | 15.70 Million Dollars | 0.0685079346 |
| 42 | OKB (OKB) | 85.54 | -0.13 ↓ % | -1.59 ↓ % | 2.80 ↑ % | 1.80 Billion Dollars | 25.73 Million Dollars | 72.70 |
| 43 | Pi (PI) | 0.1704038820 | 0.34 ↑ % | -5.34 ↓ % | -5.73 ↓ % | 1.78 Billion Dollars | 23.62 Million Dollars | 0.1448257481 |
| 44 | Pepe (PEPE) | 0.0000041935 | -0.35 ↓ % | 0.01 ↑ % | 7.07 ↑ % | 1.74 Billion Dollars | 378.83 Million Dollars | 0.0000035640 |
| 45 | Internet Computer (ICP) | 3.131 | -0.61 ↓ % | 0.91 ↑ % | 32.60 ↑ % | 1.73 Billion Dollars | 206.97 Million Dollars | 2.661 |
| 46 | Aster (ASTER) | 0.6631 | 0.03 ↑ % | -1.76 ↓ % | 1.08 ↑ % | 1.72 Billion Dollars | 105.78 Million Dollars | 0.5636 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 170.10 Million Dollars | 0.8498 |
| 48 | Ethereum Classic (ETC) | 9.425 | -0.22 ↓ % | 1.71 ↑ % | 11.75 ↑ % | 1.48 Billion Dollars | 69.65 Million Dollars | 8.010 |
| 49 | Bitget Token (BGB) | 2.091 | 0.02 ↑ % | -3.12 ↓ % | 5.02 ↑ % | 1.46 Billion Dollars | 22.37 Million Dollars | 1.7773 |
| 50 | USDD (USDD) | 0.9965 | -0.03 ↓ % | -0.32 ↓ % | -0.33 ↓ % | 1.45 Billion Dollars | 6.33 Million Dollars | 0.8469 |
| 51 | Aave (AAVE) | 92.68 | -0.39 ↓ % | -1.23 ↓ % | 0.08 ↑ % | 1.43 Billion Dollars | 264.25 Million Dollars | 78.76 |
| 52 | Algorand (ALGO) | 0.1293927936 | -0.11 ↓ % | 1.89 ↑ % | 19.67 ↑ % | 1.15 Billion Dollars | 64.01 Million Dollars | 0.1099705471 |
| 53 | KuCoin Token (KCS) | 8.309 | 0.02 ↑ % | -1.14 ↓ % | -2.09 ↓ % | 1.12 Billion Dollars | 12.36 Million Dollars | 7.062 |
| 54 | Ethena (ENA) | 0.1228169980 | 0.87 ↑ % | -2.56 ↓ % | 19.68 ↑ % | 1.11 Billion Dollars | 182.10 Million Dollars | 0.1043817982 |
| 55 | POL (prev. MATIC) (POL) | 0.1019846591 | -0.06 ↓ % | 2.65 ↑ % | 8.66 ↑ % | 1.09 Billion Dollars | 56.35 Million Dollars | 0.0866764558 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 197.16 Million Dollars | 0.8494 |
| 57 | Render (RENDER) | 1.9767 | -0.81 ↓ % | -0.83 ↓ % | 16.89 ↑ % | 1.03 Billion Dollars | 55.34 Million Dollars | 1.6800 |
| 58 | Morpho (MORPHO) | 2.087 | -0.20 ↓ % | -2.72 ↓ % | 4.67 ↑ % | 1.02 Billion Dollars | 20.70 Million Dollars | 1.7734 |
| 59 | DeXe (DEXE) | 11.83 | 0.94 ↑ % | 1.23 ↑ % | 4.84 ↑ % | 990.66 Million Dollars | 19.98 Million Dollars | 10.06 |
| 60 | Kaspa (KAS) | 0.0358024312 | -0.37 ↓ % | -1.97 ↓ % | 10.01 ↑ % | 981.76 Million Dollars | 24.01 Million Dollars | 0.0304283788 |
| 61 | Cosmos (ATOM) | 1.8750 | 0.55 ↑ % | -1.96 ↓ % | -0.10 ↓ % | 950.71 Million Dollars | 50.46 Million Dollars | 1.5935 |
| 62 | Quant (QNT) | 73.22 | 0.07 ↑ % | 4.31 ↑ % | 6.58 ↑ % | 883.99 Million Dollars | 11.14 Million Dollars | 62.23 |
| 63 | Worldcoin (WLD) | 0.2587980116 | 0.28 ↑ % | 0.76 ↑ % | 9.14 ↑ % | 861.43 Million Dollars | 147.86 Million Dollars | 0.2199516537 |
| 64 | Aptos (APT) | 1.0638 | 0.69 ↑ % | 4.01 ↑ % | 5.70 ↑ % | 858.91 Million Dollars | 103.56 Million Dollars | 0.9042 |
| 65 | Filecoin (FIL) | 1.1005 | 0.16 ↑ % | 0.43 ↑ % | 19.75 ↑ % | 856.15 Million Dollars | 219.07 Million Dollars | 0.9353 |
| 66 | Arbitrum (ARB) | 0.1344787858 | 1.00 ↑ % | 5.23 ↑ % | 7.57 ↑ % | 827.14 Million Dollars | 118.54 Million Dollars | 0.1142931166 |
| 67 | GateToken (GT) | 7.277 | 0.19 ↑ % | 0.58 ↑ % | 0.98 ↑ % | 819.56 Million Dollars | 4.03 Million Dollars | 6.185 |
| 68 | siren (SIREN) | 1.0915 | 1.90 ↑ % | 9.76 ↑ % | 55.25 ↑ % | 793.30 Million Dollars | 67.51 Million Dollars | 0.9277 |
| 69 | Stable (STABLE) | 0.0329131980 | 0.39 ↑ % | -0.61 ↓ % | -2.00 ↓ % | 740.16 Million Dollars | 21.55 Million Dollars | 0.0279728283 |
| 70 | JUST (JST) | 0.0838329507 | -0.03 ↓ % | -2.12 ↓ % | -4.82 ↓ % | 716.25 Million Dollars | 24.04 Million Dollars | 0.0712493733 |
| 71 | Jupiter (JUP) | 0.2118782270 | 0.37 ↑ % | 3.59 ↑ % | 18.00 ↑ % | 703.83 Million Dollars | 68.82 Million Dollars | 0.1800746695 |
| 72 | Pump.fun (PUMP) | 0.0020488227 | 0.37 ↑ % | 1.59 ↑ % | 13.39 ↑ % | 680.41 Million Dollars | 88.15 Million Dollars | 0.0017412883 |
| 73 | Flare (FLR) | 0.0078222367 | -0.33 ↓ % | -0.27 ↓ % | 4.21 ↑ % | 673.05 Million Dollars | 2.87 Million Dollars | 0.0066480955 |
| 74 | VeChain (VET) | 0.0076784671 | 0.19 ↑ % | -0.54 ↓ % | 9.66 ↑ % | 660.23 Million Dollars | 29.97 Million Dollars | 0.0065259062 |
| 75 | Pudgy Penguins (PENGU) | 0.0103435906 | -0.46 ↓ % | -1.39 ↓ % | 3.71 ↑ % | 650.20 Million Dollars | 168.22 Million Dollars | 0.0087909866 |
| 76 | Dash (DASH) | 50.21 | 0.70 ↑ % | -5.21 ↓ % | 40.76 ↑ % | 637.25 Million Dollars | 170.04 Million Dollars | 42.68 |
| 77 | Venice Token (VVV) | 13.50 | -0.59 ↓ % | 5.79 ↑ % | 49.08 ↑ % | 620.33 Million Dollars | 54.10 Million Dollars | 11.48 |
| 78 | Bonk (BONK) | 0.0000069492 | 0.02 ↑ % | 0.86 ↑ % | 12.28 ↑ % | 611.49 Million Dollars | 75.21 Million Dollars | 0.0000059061 |
| 79 | XDC Network (XDC) | 0.0296233161 | 0.42 ↑ % | -0.67 ↓ % | -0.21 ↓ % | 608.73 Million Dollars | 22.30 Million Dollars | 0.0251767675 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9191 | -0.51 ↓ % | 0.26 ↑ % | 31.96 ↑ % | 603.32 Million Dollars | 148.13 Million Dollars | 0.7811 |
| 81 | SKYAI (SKYAI) | 0.5875 | -1.20 ↓ % | -5.94 ↓ % | 51.99 ↑ % | 587.47 Million Dollars | 100.17 Million Dollars | 0.4992889648 |
| 82 | Nexo (NEXO) | 0.8931 | 0.07 ↑ % | -0.18 ↓ % | -0.36 ↓ % | 577.09 Million Dollars | 12.65 Million Dollars | 0.7591 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.398 | -0.18 ↓ % | 0.61 ↑ % | 3.56 ↑ % | 557.50 Million Dollars | 240.71 Million Dollars | 2.038 |
| 84 | 0.1980939471 | 2.99 ↑ % | -0.92 ↓ % | 2.67 ↑ % | 540.16 Million Dollars | 26.57 Million Dollars | 0.1683594513 | |
| 85 | Midnight (NIGHT) | 0.0322354936 | 0.14 ↑ % | 2.77 ↑ % | 0.55 ↑ % | 535.35 Million Dollars | 32.67 Million Dollars | 0.0273968493 |
| 86 | Terra Classic (LUNC) | 0.0000938777 | 0.08 ↑ % | -1.87 ↓ % | 24.97 ↑ % | 519.89 Million Dollars | 103.26 Million Dollars | 0.0000797864 |
| 87 | 0.2279061424 | -0.34 ↓ % | 0.78 ↑ % | 15.30 ↑ % | 514.80 Million Dollars | 167.40 Million Dollars | 0.1936967467 | |
| 88 | PancakeSwap (CAKE) | 1.5351 | 0.02 ↑ % | -1.30 ↓ % | 5.91 ↑ % | 501.65 Million Dollars | 39.51 Million Dollars | 1.3047 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 494.38 Million Dollars | 17.89 Million Dollars | 0.8497 |
| 90 | Stacks (STX) | 0.2623402685 | 0.27 ↑ % | 2.04 ↑ % | 18.38 ↑ % | 476.04 Million Dollars | 34.14 Million Dollars | 0.2229622071 |
| 91 | LayerZero (ZRO) | 1.4499 | -0.33 ↓ % | -1.58 ↓ % | 1.42 ↑ % | 464.52 Million Dollars | 41.99 Million Dollars | 1.2323 |
| 92 | Chiliz (CHZ) | 0.0444512091 | 0.30 ↑ % | 2.34 ↑ % | 7.27 ↑ % | 459.96 Million Dollars | 107.85 Million Dollars | 0.0377789492 |
| 93 | edgeX (EDGE) | 1.2776 | 0.88 ↑ % | -4.81 ↓ % | 5.08 ↑ % | 447.15 Million Dollars | 19.40 Million Dollars | 1.0858 |
| 94 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 438.73 Million Dollars | 37.74 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0623679322 | -0.11 ↓ % | 1.94 ↑ % | 8.93 ↑ % | 435.05 Million Dollars | 40.97 Million Dollars | 0.0530063184 |
| 96 | Aerodrome Finance (AERO) | 0.4511185898 | -0.24 ↓ % | -0.15 ↓ % | -1.56 ↓ % | 421.29 Million Dollars | 18.21 Million Dollars | 0.3834043361 |
| 97 | Tezos (XTZ) | 0.3821176882 | 0.45 ↑ % | 1.12 ↑ % | 4.54 ↑ % | 414.25 Million Dollars | 13.40 Million Dollars | 0.3247606768 |
| 98 | Injective (INJ) | 4.074 | 0.35 ↑ % | 5.33 ↑ % | 14.23 ↑ % | 407.30 Million Dollars | 101.82 Million Dollars | 3.463 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 399.36 Million Dollars | 285.95 Million Dollars | 0.8491 |
| 100 | SPX6900 (SPX) | 0.4267223204 | -0.27 ↓ % | -1.29 ↓ % | 16.02 ↑ % | 397.28 Million Dollars | 9.07 Million Dollars | 0.3626700200 |
