Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,697.07 | -0.46 ↓ % | -0.33 ↓ % | -5.19 ↓ % | 1,536.35 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.77 | -1.00 ↓ % | -0.22 ↓ % | -7.76 ↓ % | 255.10 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.71 Billion Dollars | 77.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.19 | -0.38 ↓ % | 0.09 ↑ % | -3.07 ↓ % | 86.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3730 | -0.64 ↓ % | -0.89 ↓ % | -5.74 ↓ % | 84.89 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.88 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.87 ↓ % | -0.12 ↓ % | -11.81 ↓ % | 48.89 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543211729 | -0.54 ↓ % | -0.07 ↓ % | 1.42 ↑ % | 33.59 Billion Dollars | 799.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039293985 | -0.62 ↓ % | -0.22 ↓ % | -5.12 ↓ % | 17.67 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.83 | 0.10 ↑ % | 5.79 ↑ % | 16.25 ↑ % | 12.16 Billion Dollars | 719.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.73 | -0.73 ↓ % | 5.86 ↑ % | 1.43 ↑ % | 9.34 Billion Dollars | 719.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | -0.01 ↓ % | -1.03 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497857933 | -0.62 ↓ % | 0.10 ↑ % | -9.28 ↓ % | 9.05 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.00 | -0.34 ↓ % | 3.91 ↑ % | -15.05 ↓ % | 7.57 Billion Dollars | 690.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.58 | -0.93 ↓ % | -0.31 ↓ % | -4.31 ↓ % | 7.13 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.600 | -1.44 ↓ % | 1.57 ↑ % | -7.16 ↓ % | 6.98 Billion Dollars | 602.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495098544 | -0.31 ↓ % | -2.43 ↓ % | -6.43 ↓ % | 5.77 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.009 | -1.62 ↓ % | 2.97 ↑ % | -17.61 ↓ % | 5.41 Billion Dollars | 408.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463999753 | -0.69 ↓ % | -0.60 ↓ % | -11.58 ↓ % | 4.91 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.438 | 0.91 ↑ % | 7.66 ↑ % | 6.14 ↑ % | 4.48 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.36 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0646 | -0.90 ↓ % | 2.77 ↑ % | -16.58 ↓ % | 4.26 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | -0.38 ↓ % | 0.67 ↑ % | -7.12 ↓ % | 4.17 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.176 | -0.72 ↓ % | 0.84 ↑ % | -7.52 ↓ % | 3.96 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896761417 | -0.60 ↓ % | 1.20 ↑ % | -5.86 ↓ % | 3.89 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.50 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057317 | -0.61 ↓ % | 1.27 ↑ % | -12.26 ↓ % | 3.38 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692184334 | -0.67 ↓ % | 0.12 ↑ % | -13.90 ↓ % | 3.10 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.24 | -1.11 ↓ % | -0.01 ↓ % | -17.58 ↓ % | 2.83 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.72 | -0.04 ↓ % | -0.05 ↓ % | -3.30 ↓ % | 2.69 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.482 | -0.94 ↓ % | 1.82 ↑ % | -8.53 ↓ % | 2.21 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.38 | -0.02 ↓ % | -0.05 ↓ % | -3.34 ↓ % | 2.13 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6297 | -1.02 ↓ % | 9.41 ↑ % | 2.72 ↑ % | 2.11 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2364 | -0.87 ↓ % | 0.82 ↑ % | -8.23 ↓ % | 2.08 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | -0.27 ↓ % | -0.65 ↓ % | -7.87 ↓ % | 2.07 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596422112 | -1.62 ↓ % | -0.86 ↓ % | -11.34 ↓ % | 1.90 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3792054679 | -0.76 ↓ % | 12.34 ↑ % | -9.98 ↓ % | 1.85 Billion Dollars | 274.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.54 | -0.33 ↓ % | -0.13 ↓ % | -5.55 ↓ % | 1.71 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6541 | -0.45 ↓ % | 0.89 ↑ % | -4.37 ↓ % | 1.70 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687843964 | -0.66 ↓ % | -0.36 ↓ % | -8.79 ↓ % | 1.60 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503818114 | -0.83 ↓ % | 1.04 ↑ % | -12.62 ↓ % | 1.59 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036640 | -0.74 ↓ % | 0.93 ↑ % | -13.49 ↓ % | 1.52 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.013 | -0.36 ↓ % | 1.50 ↑ % | -4.90 ↓ % | 1.41 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | -1.32 ↓ % | 0.21 ↑ % | -23.58 ↓ % | 1.40 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.893 | -0.87 ↓ % | 1.77 ↑ % | -6.95 ↓ % | 1.39 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.53 | -0.68 ↓ % | 0.27 ↑ % | -10.32 ↓ % | 1.36 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | -1.45 ↓ % | -0.88 ↓ % | 7.93 ↑ % | 1.15 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.016 | -0.51 ↓ % | 1.67 ↑ % | -5.03 ↓ % | 1.08 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 412.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.41 ↓ % | 0.73 ↑ % | -0.15 ↓ % | 1.05 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088509909 | -1.12 ↓ % | 1.82 ↑ % | -12.29 ↓ % | 970.26 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908092678 | -0.36 ↓ % | 1.09 ↑ % | -11.02 ↓ % | 966.73 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042989411 | -1.31 ↓ % | 1.08 ↑ % | -16.42 ↓ % | 941.46 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341761885 | -1.25 ↓ % | 0.80 ↑ % | -11.52 ↓ % | 938.05 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8060 | -1.46 ↓ % | 2.94 ↑ % | -6.26 ↓ % | 936.85 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.06 | -1.35 ↓ % | -3.45 ↓ % | 2.97 ↑ % | 894.11 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7373 | -1.09 ↓ % | -0.09 ↓ % | -16.83 ↓ % | 850.07 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367212870 | -0.32 ↓ % | -2.60 ↓ % | -3.36 ↓ % | 837.68 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2424764061 | -1.46 ↓ % | 4.16 ↑ % | -11.49 ↓ % | 822.42 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.083 | -0.25 ↓ % | -0.23 ↓ % | -3.84 ↓ % | 797.71 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914823069 | -0.03 ↓ % | 2.99 ↑ % | 2.81 ↑ % | 781.60 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9424 | -0.53 ↓ % | 2.37 ↑ % | -14.74 ↓ % | 772.05 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9537 | -0.50 ↓ % | 2.06 ↑ % | -14.21 ↓ % | 745.62 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083444898 | -0.17 ↓ % | -5.07 ↓ % | -5.40 ↓ % | 719.39 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159469493 | -0.85 ↓ % | 0.44 ↑ % | -16.39 ↓ % | 713.16 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 71 | 0.2500041564 | 0.15 ↑ % | 1.88 ↑ % | -11.47 ↓ % | 681.71 Million Dollars | 18.43 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.33 | -0.71 ↓ % | 1.16 ↑ % | -15.59 ↓ % | 662.02 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318308672 | 0.70 ↑ % | 1.57 ↑ % | -3.26 ↓ % | 654.16 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960653611 | -0.92 ↓ % | 0.41 ↑ % | -16.39 ↓ % | 651.00 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016976724 | -0.61 ↓ % | 0.35 ↑ % | -15.93 ↓ % | 602.87 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067103391 | -0.79 ↓ % | 1.05 ↑ % | -12.39 ↓ % | 576.99 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8760 | -0.22 ↓ % | 2.50 ↑ % | -4.32 ↓ % | 566.04 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085416325 | -1.11 ↓ % | 4.11 ↑ % | -14.49 ↓ % | 536.93 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.05 | -1.05 ↓ % | 1.32 ↑ % | -7.80 ↓ % | 534.01 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059507 | -0.70 ↓ % | 1.21 ↑ % | -18.00 ↓ % | 523.63 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313487980 | -0.34 ↓ % | -1.98 ↓ % | -13.35 ↓ % | 520.62 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489409645 | 0.55 ↑ % | 4.05 ↑ % | 12.60 ↑ % | 507.44 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.970 | -0.13 ↓ % | 8.84 ↑ % | 4.35 ↑ % | 496.83 Million Dollars | 170.82 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | -1.10 ↓ % | -0.75 ↓ % | -13.52 ↓ % | 484.61 Million Dollars | 207.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7166 | -1.24 ↓ % | 2.81 ↑ % | -14.35 ↓ % | 470.79 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4620486619 | 0.85 ↑ % | 11.04 ↑ % | 19.99 ↑ % | 462.05 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4115 | -0.65 ↓ % | -0.73 ↓ % | -9.13 ↓ % | 459.86 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1625 | -0.06 ↓ % | -0.10 ↓ % | -1.04 ↓ % | 450.67 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2692 | -0.62 ↓ % | 3.49 ↑ % | -2.62 ↓ % | 444.22 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | 0.1918142523 | -0.99 ↓ % | 1.48 ↑ % | -16.32 ↓ % | 433.28 Million Dollars | 139.55 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2369471042 | -1.07 ↓ % | 1.52 ↑ % | -10.42 ↓ % | 429.97 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605033316 | -0.81 ↓ % | 0.59 ↑ % | -15.70 ↓ % | 429.37 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3247 | -1.04 ↓ % | 4.20 ↑ % | -12.30 ↓ % | 429.05 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000766741 | -1.47 ↓ % | 0.30 ↑ % | -24.50 ↓ % | 424.83 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2270215345 | -1.27 ↓ % | -0.47 ↓ % | 21.42 ↑ % | 408.64 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4123858392 | -0.57 ↓ % | 1.90 ↑ % | -17.53 ↓ % | 386.43 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 381.49 Million Dollars | 267.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197558452 | -0.39 ↓ % | 0.56 ↑ % | -3.78 ↓ % | 379.80 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3386889660 | -0.62 ↓ % | -0.44 ↓ % | -12.83 ↓ % | 367.54 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
