Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,533.89 | 0.10 ↑ % | 1.04 ↑ % | 6.35 ↑ % | 1,333.57 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.94 | 0.26 ↑ % | 3.38 ↑ % | 7.34 ↑ % | 216.50 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.95 | -0.08 ↓ % | -0.43 ↓ % | 2.47 ↑ % | 82.75 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2392 | 0.14 ↑ % | 3.60 ↑ % | 7.14 ↑ % | 76.90 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.00 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.71 | -0.16 ↓ % | 4.11 ↑ % | 12.76 ↑ % | 43.34 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175531835 | 0.05 ↑ % | -0.73 ↓ % | -1.35 ↓ % | 30.11 Billion Dollars | 510.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.46 | 2.78 ↑ % | 11.35 ↑ % | 21.46 ↑ % | 19.12 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882473677 | -0.28 ↓ % | -0.98 ↓ % | 3.29 ↑ % | 15.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.761 | 0.07 ↑ % | -0.42 ↓ % | 3.40 ↑ % | 8.98 Billion Dollars | 293.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.11 | -0.81 ↓ % | 1.81 ↑ % | 8.42 ↑ % | 8.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2228673163 | -0.06 ↓ % | 15.69 ↑ % | 13.00 ↑ % | 7.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1794371527 | -0.07 ↓ % | -1.62 ↓ % | 7.13 ↑ % | 6.53 Billion Dollars | 561.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.52 | -0.42 ↓ % | -0.53 ↓ % | 7.49 ↑ % | 6.45 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636876573 | 0.13 ↑ % | -0.66 ↓ % | -0.04 ↓ % | 6.35 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.346 | 0.06 ↑ % | 0.51 ↑ % | 5.86 ↑ % | 6.07 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6913 | 0.20 ↑ % | -4.59 ↓ % | -1.87 ↓ % | 4.54 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.56 | -1.42 ↓ % | -0.15 ↓ % | 6.96 ↑ % | 4.44 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.051 | 0.00 ↓ % | 4.19 ↑ % | 3.46 ↑ % | 4.01 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0843215879 | 0.79 ↑ % | 3.10 ↑ % | 5.04 ↑ % | 3.67 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.54 | -0.03 ↓ % | -0.13 ↓ % | 7.34 ↑ % | 3.52 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7973 | -0.03 ↓ % | -0.68 ↓ % | 6.54 ↑ % | 3.21 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.464 | -1.58 ↓ % | 1.66 ↑ % | 13.26 ↑ % | 3.20 Billion Dollars | 571.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.953 | -0.01 ↓ % | 1.84 ↑ % | 4.05 ↑ % | 3.00 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050240 | -0.23 ↓ % | -0.18 ↓ % | 7.30 ↑ % | 2.96 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.13 | -0.09 ↓ % | -2.01 ↓ % | 24.27 ↑ % | 2.94 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622789814 | -0.25 ↓ % | 0.96 ↑ % | 1.74 ↑ % | 2.79 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.40 | 0.07 ↑ % | 0.19 ↑ % | 0.26 ↑ % | 2.65 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6523 | -0.75 ↓ % | 9.90 ↑ % | 27.72 ↑ % | 2.22 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,337.54 | 0.08 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 1.98 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599830558 | 0.00 ↓ % | -0.82 ↓ % | 7.41 ↑ % | 1.91 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5770 | -0.10 ↓ % | 0.02 ↑ % | 6.78 ↑ % | 1.91 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.030 | 2.88 ↑ % | 14.43 ↑ % | 21.05 ↑ % | 1.88 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3849146254 | 0.62 ↑ % | 0.75 ↑ % | 5.80 ↑ % | 1.87 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6677 | 1.22 ↑ % | 5.34 ↑ % | 7.76 ↑ % | 1.80 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0240 | 0.22 ↑ % | 1.12 ↑ % | 6.06 ↑ % | 1.73 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.77 | 0.01 ↑ % | -0.12 ↓ % | 3.37 ↑ % | 1.59 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.78 | -0.38 ↓ % | -0.53 ↓ % | -17.07 ↓ % | 1.57 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359903970 | 0.10 ↑ % | 1.30 ↑ % | 5.53 ↑ % | 1.47 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.442 | 0.00 ↑ % | -4.53 ↓ % | 5.62 ↑ % | 1.35 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578556340 | 0.34 ↑ % | 1.83 ↑ % | 2.06 ↑ % | 1.35 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8290 | -0.15 ↓ % | 1.27 ↑ % | 0.23 ↑ % | 1.28 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029749 | -0.26 ↓ % | 1.26 ↑ % | 6.83 ↑ % | 1.23 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.404 | 0.07 ↑ % | 1.28 ↑ % | 5.60 ↑ % | 1.16 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.21 | 0.53 ↑ % | 1.73 ↑ % | 20.88 ↑ % | 1.16 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9962 | 0.05 ↑ % | 0.84 ↑ % | 15.00 ↑ % | 1.03 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9545 | 0.13 ↑ % | -1.75 ↓ % | 10.35 ↑ % | 981.97 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.269 | 0.01 ↑ % | 1.70 ↑ % | 13.80 ↑ % | 978.79 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342286300 | 0.56 ↑ % | 3.04 ↑ % | 9.11 ↑ % | 941.72 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7975 | -0.24 ↓ % | -2.04 ↓ % | 10.12 ↑ % | 932.44 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.181 | -3.12 ↓ % | -25.76 ↓ % | -33.01 ↓ % | 916.27 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.66 | -0.72 ↓ % | 5.14 ↑ % | 8.67 ↑ % | 877.25 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958403480 | 0.11 ↑ % | 1.12 ↑ % | 4.43 ↑ % | 855.44 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359236401 | -0.78 ↓ % | 2.85 ↑ % | 16.05 ↑ % | 849.33 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0790657288 | 0.30 ↑ % | 2.23 ↑ % | 4.46 ↑ % | 842.99 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0878861953 | 0.85 ↑ % | 0.51 ↑ % | 9.12 ↑ % | 816.79 Million Dollars | 179.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.886 | -0.05 ↓ % | 0.48 ↑ % | 7.22 ↑ % | 733.53 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.50 | 0.52 ↑ % | -1.98 ↓ % | -2.20 ↓ % | 728.55 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806104377 | 0.00 ↑ % | 4.45 ↑ % | -2.76 ↓ % | 688.72 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079330176 | -0.16 ↓ % | -0.90 ↓ % | 11.31 ↑ % | 678.15 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6720 | -0.73 ↓ % | -2.31 ↓ % | -5.47 ↓ % | 671.98 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2010176195 | -0.06 ↓ % | 6.80 ↑ % | 29.44 ↑ % | 667.44 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8021 | -0.07 ↓ % | -0.48 ↓ % | 4.79 ↑ % | 633.78 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306803958 | -0.88 ↓ % | -0.37 ↓ % | -3.31 ↓ % | 630.71 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.006 | 1.65 ↑ % | 11.12 ↑ % | 3.91 ↑ % | 600.38 Million Dollars | 186.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6845 | -0.06 ↓ % | 0.23 ↑ % | 3.02 ↑ % | 569.48 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0339111932 | -1.01 ↓ % | 2.89 ↑ % | 6.28 ↑ % | 563.18 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 77 | 0.1951549654 | -10.93 ↓ % | -39.76 ↓ % | 8.01 ↑ % | 552.71 Million Dollars | 120.67 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0015836979 | -0.05 ↓ % | -1.09 ↓ % | 1.22 ↑ % | 550.61 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0866546179 | 0.05 ↑ % | -0.59 ↓ % | 7.56 ↑ % | 542.10 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8157 | -0.11 ↓ % | 0.35 ↑ % | 4.95 ↑ % | 527.04 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.69 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.25 | -0.21 ↓ % | -1.74 ↓ % | 1.95 ↑ % | 487.03 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 83 | 0.2124217605 | -0.60 ↓ % | -1.01 ↓ % | 2.54 ↑ % | 479.84 Million Dollars | 152.56 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4185 | 0.00 ↓ % | 1.61 ↑ % | 7.01 ↑ % | 459.71 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9296 | 0.24 ↑ % | -3.84 ↓ % | 15.96 ↑ % | 458.12 Million Dollars | 234.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072537752 | -0.16 ↓ % | 2.45 ↑ % | 7.57 ↑ % | 455.98 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052910847 | 0.08 ↑ % | 2.52 ↑ % | 8.17 ↑ % | 454.95 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7881 | -1.15 ↓ % | 7.60 ↑ % | 12.17 ↑ % | 447.04 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4621235818 | 2.62 ↑ % | 14.97 ↑ % | 36.68 ↑ % | 440.21 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | -0.01 ↓ % | -0.10 ↓ % | 0.34 ↑ % | 438.60 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6413 | -0.09 ↓ % | -1.59 ↓ % | 10.95 ↑ % | 421.36 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047885 | -0.21 ↓ % | 0.82 ↑ % | 9.60 ↑ % | 421.36 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1730 | 3.22 ↑ % | 6.60 ↑ % | 39.51 ↑ % | 408.65 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4025370464 | -0.47 ↓ % | 20.03 ↑ % | 104.92 ↑ % | 402.54 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000712675 | 0.35 ↑ % | -1.38 ↓ % | 0.62 ↑ % | 393.23 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543687296 | 0.21 ↑ % | -1.50 ↓ % | 13.50 ↑ % | 392.42 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7979 | 6.26 ↑ % | 27.41 ↑ % | 28.27 ↑ % | 385.92 Million Dollars | 326.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2456389870 | 0.13 ↑ % | 2.79 ↑ % | 25.00 ↑ % | 372.67 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3857854096 | 0.45 ↑ % | 13.16 ↑ % | 27.49 ↑ % | 359.16 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 351.89 Million Dollars | 192.07 Million Dollars | 0.0000000000 |
