Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,835.68 | -0.03 ↓ % | -2.06 ↓ % | -0.05 ↓ % | 1,281.08 Billion Dollars | 21.68 Billion Dollars | 55,294.15 |
| 2 | Ethereum (ETH) | 1,872.56 | 0.13 ↑ % | -2.61 ↓ % | 0.23 ↑ % | 225.98 Billion Dollars | 8.81 Billion Dollars | 1,622.00 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.05 Billion Dollars | 47.06 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 599.54 | -0.14 ↓ % | -1.47 ↓ % | 1.29 ↑ % | 79.84 Billion Dollars | 1.15 Billion Dollars | 519.32 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.29 Billion Dollars | 7.78 Billion Dollars | 0.8660 |
| 6 | XRP (XRP) | 1.0191 | 0.03 ↑ % | -2.15 ↓ % | -5.78 ↓ % | 63.72 Billion Dollars | 1.14 Billion Dollars | 0.8827 |
| 7 | Solana (SOL) | 75.94 | 0.36 ↑ % | -1.67 ↓ % | 3.10 ↑ % | 44.21 Billion Dollars | 1.50 Billion Dollars | 65.78 |
| 8 | TRON (TRX) | 0.3307029998 | 0.00 ↑ % | 0.32 ↑ % | 0.54 ↑ % | 31.38 Billion Dollars | 862.52 Million Dollars | 0.2864532849 |
| 9 | Hyperliquid (HYPE) | 55.01 | 1.68 ↑ % | 0.39 ↑ % | 0.60 ↑ % | 13.90 Billion Dollars | 221.36 Million Dollars | 47.65 |
| 10 | Dogecoin (DOGE) | 0.0696859701 | 0.12 ↑ % | -1.31 ↓ % | -0.90 ↓ % | 11.93 Billion Dollars | 415.21 Million Dollars | 0.0603616389 |
| 11 | UNUS SED LEO (LEO) | 9.653 | 0.25 ↑ % | -0.75 ↓ % | -0.98 ↓ % | 8.88 Billion Dollars | 223.63 Thousand Dollar | 8.361 |
| 12 | Zcash (ZEC) | 495.52 | -0.63 ↓ % | -3.95 ↓ % | 1.04 ↑ % | 8.33 Billion Dollars | 291.10 Million Dollars | 429.22 |
| 13 | Monero (XMR) | 391.35 | 0.05 ↑ % | -0.58 ↓ % | 7.91 ↑ % | 7.35 Billion Dollars | 101.16 Million Dollars | 338.99 |
| 14 | Cardano (ADA) | 0.1950814140 | -0.29 ↓ % | -1.51 ↓ % | 1.92 ↑ % | 7.13 Billion Dollars | 226.75 Million Dollars | 0.1689785454 |
| 15 | Chainlink (LINK) | 8.256 | 0.14 ↑ % | -0.75 ↓ % | 0.11 ↑ % | 6.18 Billion Dollars | 228.85 Million Dollars | 7.151 |
| 16 | Stellar (XLM) | 0.1622986134 | 0.23 ↑ % | -0.33 ↓ % | -5.42 ↓ % | 5.59 Billion Dollars | 106.77 Million Dollars | 0.1405822474 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 27.94 Million Dollars | 0.8659 |
| 18 | Bitcoin Cash (BCH) | 213.58 | 0.20 ↑ % | -1.71 ↓ % | -0.21 ↓ % | 4.29 Billion Dollars | 145.74 Million Dollars | 185.00 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 806.26 Million Dollars | 0.8655 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 30.31 Million Dollars | 0.8659 |
| 21 | Canton (CC) | 0.0969030784 | 0.23 ↑ % | -1.32 ↓ % | -14.86 ↓ % | 3.81 Billion Dollars | 19.20 Million Dollars | 0.0839369620 |
| 22 | Gram (GRAM) | 1.3280 | 0.13 ↑ % | -1.15 ↓ % | -5.71 ↓ % | 3.66 Billion Dollars | 35.57 Million Dollars | 1.1503 |
| 23 | Litecoin (LTC) | 45.21 | -0.09 ↓ % | -2.09 ↓ % | 2.32 ↑ % | 3.50 Billion Dollars | 143.16 Million Dollars | 39.16 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 411.77 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0679769567 | -0.06 ↓ % | -1.70 ↓ % | -3.98 ↓ % | 2.98 Billion Dollars | 25.36 Million Dollars | 0.0588813000 |
| 26 | Sui (SUI) | 0.6891 | 0.15 ↑ % | -1.52 ↓ % | -0.68 ↓ % | 2.81 Billion Dollars | 173.27 Million Dollars | 0.5969 |
| 27 | Avalanche (AVAX) | 6.488 | 0.64 ↑ % | -0.93 ↓ % | -0.62 ↓ % | 2.80 Billion Dollars | 194.85 Million Dollars | 5.620 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.78 Billion Dollars | 67.04 Million Dollars | 0.8659 |
| 29 | Shiba Inu (SHIB) | 0.0000046290 | -0.41 ↓ % | -0.18 ↓ % | -6.87 ↓ % | 2.73 Billion Dollars | 66.26 Million Dollars | 0.0000040096 |
| 30 | Tether Gold (XAUt) | 4,335.04 | 0.13 ↑ % | 0.01 ↑ % | 7.74 ↑ % | 2.66 Billion Dollars | 205.00 Million Dollars | 3,754.99 |
| 31 | Uniswap (UNI) | 3.931 | 0.26 ↑ % | -2.56 ↓ % | 0.03 ↑ % | 2.45 Billion Dollars | 128.52 Million Dollars | 3.405 |
| 32 | Bittensor (TAO) | 203.06 | 0.53 ↑ % | -1.95 ↓ % | 6.55 ↑ % | 2.28 Billion Dollars | 136.10 Million Dollars | 175.89 |
| 33 | Cronos (CRO) | 0.0470683898 | 0.30 ↑ % | -2.63 ↓ % | -13.95 ↓ % | 2.23 Billion Dollars | 4.97 Million Dollars | 0.0407704039 |
| 34 | NEAR Protocol (NEAR) | 1.6121 | -0.11 ↓ % | -1.84 ↓ % | -7.42 ↓ % | 2.10 Billion Dollars | 147.19 Million Dollars | 1.3964 |
| 35 | OKB (OKB) | 93.61 | 0.05 ↑ % | -1.00 ↓ % | 8.88 ↑ % | 1.97 Billion Dollars | 32.76 Million Dollars | 81.08 |
| 36 | PAX Gold (PAXG) | 4,348.84 | 0.16 ↑ % | -0.03 ↓ % | 7.85 ↑ % | 1.90 Billion Dollars | 172.51 Million Dollars | 3,766.94 |
| 37 | World Liberty Financial (WLFI) | 0.0537759350 | 0.73 ↑ % | 1.63 ↑ % | -2.32 ↓ % | 1.71 Billion Dollars | 37.16 Million Dollars | 0.0465804460 |
| 38 | Ondo (ONDO) | 0.3458457207 | -0.11 ↓ % | -1.96 ↓ % | -8.14 ↓ % | 1.68 Billion Dollars | 74.05 Million Dollars | 0.2995698341 |
| 39 | Aster (ASTER) | 0.6045 | -0.17 ↓ % | 0.07 ↑ % | 0.34 ↑ % | 1.63 Billion Dollars | 60.12 Million Dollars | 0.5236 |
| 40 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 1.57 Billion Dollars | 104.90 Million Dollars | 0.8653 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 112.19 Million Dollars | 0.8659 |
| 42 | Mantle (MNT) | 0.4378228341 | 0.83 ↑ % | 3.16 ↑ % | 10.59 ↑ % | 1.45 Billion Dollars | 24.00 Million Dollars | 0.3792399498 |
| 43 | MemeCore (M) | 1.0790 | -0.33 ↓ % | -3.13 ↓ % | -6.75 ↓ % | 1.44 Billion Dollars | 8.07 Million Dollars | 0.9346 |
| 44 | Aave (AAVE) | 89.71 | 0.16 ↑ % | -1.63 ↓ % | -4.00 ↓ % | 1.38 Billion Dollars | 139.46 Million Dollars | 77.71 |
| 45 | Polkadot (DOT) | 0.8052 | 0.63 ↑ % | -0.30 ↓ % | -2.68 ↓ % | 1.37 Billion Dollars | 73.77 Million Dollars | 0.6975 |
| 46 | Internet Computer (ICP) | 2.297 | 0.50 ↑ % | 4.34 ↑ % | 9.07 ↑ % | 1.28 Billion Dollars | 54.18 Million Dollars | 1.9900 |
| 47 | Sky (SKY) | 0.0528357427 | 0.55 ↑ % | -2.45 ↓ % | -5.85 ↓ % | 1.24 Billion Dollars | 10.22 Million Dollars | 0.0457660562 |
| 48 | Worldcoin (WLD) | 0.3419468047 | 0.39 ↑ % | 6.12 ↑ % | 6.42 ↑ % | 1.23 Billion Dollars | 237.94 Million Dollars | 0.2961926125 |
| 49 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 80.83 Million Dollars | 0.8655 |
| 50 | Pepe (PEPE) | 0.0000028635 | 0.01 ↑ % | -1.44 ↓ % | -1.72 ↓ % | 1.18 Billion Dollars | 142.43 Million Dollars | 0.0000024804 |
| 51 | Bitget Token (BGB) | 1.6263 | 0.27 ↑ % | 0.26 ↑ % | 1.59 ↑ % | 1.14 Billion Dollars | 9.05 Million Dollars | 1.4087 |
| 52 | Pump.fun (PUMP) | 0.0028008944 | 2.32 ↑ % | 5.00 ↑ % | 28.24 ↑ % | 1.10 Billion Dollars | 154.86 Million Dollars | 0.0024261208 |
| 53 | Ethereum Classic (ETC) | 6.427 | -0.05 ↓ % | -1.11 ↓ % | -3.04 ↓ % | 1.01 Billion Dollars | 27.64 Million Dollars | 5.567 |
| 54 | Morpho (MORPHO) | 1.9274 | -0.15 ↓ % | 0.28 ↑ % | -0.33 ↓ % | 995.59 Million Dollars | 11.22 Million Dollars | 1.6695 |
| 55 | Pi (PI) | 0.0882849843 | 0.15 ↑ % | -1.47 ↓ % | 6.36 ↑ % | 974.82 Million Dollars | 8.17 Million Dollars | 0.0764720120 |
| 56 | KuCoin Token (KCS) | 6.613 | 0.17 ↑ % | -1.61 ↓ % | -0.37 ↓ % | 907.01 Million Dollars | 2.87 Million Dollars | 5.728 |
| 57 | Ethena (ENA) | 0.0882665190 | 0.34 ↑ % | 1.28 ↑ % | -4.51 ↓ % | 867.49 Million Dollars | 100.34 Million Dollars | 0.0764560174 |
| 58 | JUST (JST) | 0.1012340216 | 0.55 ↑ % | -1.04 ↓ % | -3.79 ↓ % | 828.98 Million Dollars | 30.48 Million Dollars | 0.0876884034 |
| 59 | POL (prev. MATIC) (POL) | 0.0771836241 | 0.11 ↑ % | -0.27 ↓ % | 6.18 ↑ % | 825.38 Million Dollars | 35.48 Million Dollars | 0.0668560693 |
| 60 | Stable (STABLE) | 0.0325061727 | -0.04 ↓ % | 0.01 ↑ % | 5.56 ↑ % | 821.78 Million Dollars | 9.89 Million Dollars | 0.0281566843 |
| 61 | Cosmos (ATOM) | 1.4207 | 0.32 ↑ % | 2.47 ↑ % | 5.23 ↑ % | 744.39 Million Dollars | 19.22 Million Dollars | 1.2306 |
| 62 | Algorand (ALGO) | 0.0821631709 | 0.62 ↑ % | -4.21 ↓ % | -9.06 ↓ % | 741.49 Million Dollars | 32.96 Million Dollars | 0.0711693278 |
| 63 | Kaspa (KAS) | 0.0260229011 | 0.07 ↑ % | -2.22 ↓ % | -1.46 ↓ % | 719.05 Million Dollars | 5.12 Million Dollars | 0.0225409068 |
| 64 | GateToken (GT) | 6.694 | 0.29 ↑ % | -1.13 ↓ % | 3.34 ↑ % | 713.51 Million Dollars | 2.03 Million Dollars | 5.798 |
| 65 | Quant (QNT) | 57.62 | 0.32 ↑ % | -2.17 ↓ % | -3.97 ↓ % | 695.60 Million Dollars | 18.73 Million Dollars | 49.91 |
| 66 | Render (RENDER) | 1.2913 | 0.41 ↑ % | -2.84 ↓ % | -4.94 ↓ % | 669.89 Million Dollars | 23.21 Million Dollars | 1.1185 |
| 67 | Jupiter (JUP) | 0.1821169452 | 0.57 ↑ % | -2.27 ↓ % | -5.48 ↓ % | 604.69 Million Dollars | 13.24 Million Dollars | 0.1577487873 |
| 68 | Lighter (LIT) | 2.406 | 2.13 ↑ % | 3.51 ↑ % | 16.78 ↑ % | 601.38 Million Dollars | 28.92 Million Dollars | 2.084 |
| 69 | Audiera (BEAT) | 1.7990 | -7.83 ↓ % | -50.89 ↓ % | -36.41 ↓ % | 594.61 Million Dollars | 90.23 Million Dollars | 1.5583 |
| 70 | XDC Network (XDC) | 0.0273455476 | -0.82 ↓ % | 1.55 ↑ % | 5.01 ↑ % | 574.77 Million Dollars | 8.47 Million Dollars | 0.0236865766 |
| 71 | Filecoin (FIL) | 0.6998 | 0.65 ↑ % | -1.35 ↓ % | -3.33 ↓ % | 572.93 Million Dollars | 41.35 Million Dollars | 0.6062 |
| 72 | Venice Token (VVV) | 11.90 | 0.10 ↑ % | 1.99 ↑ % | -3.34 ↓ % | 566.79 Million Dollars | 11.52 Million Dollars | 10.30 |
| 73 | Arbitrum (ARB) | 0.0805603513 | 0.70 ↑ % | 2.65 ↑ % | -1.53 ↓ % | 532.83 Million Dollars | 50.75 Million Dollars | 0.0697809735 |
| 74 | Flare (FLR) | 0.0060785825 | 0.01 ↑ % | -0.14 ↓ % | -3.42 ↓ % | 527.83 Million Dollars | 2.07 Million Dollars | 0.0052652378 |
| 75 | 币安人生 (币安人生) | 0.5198 | -0.33 ↓ % | 0.00 ↓ % | -5.03 ↓ % | 519.80 Million Dollars | 9.51 Million Dollars | 0.4502470738 |
| 76 | Aptos (APT) | 0.5909 | 0.73 ↑ % | -1.38 ↓ % | 3.49 ↑ % | 499.84 Million Dollars | 25.64 Million Dollars | 0.5118 |
| 77 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 492.34 Million Dollars | 18.15 Million Dollars | 0.8624 |
| 78 | PancakeSwap (CAKE) | 1.4455 | 0.09 ↑ % | -0.50 ↓ % | 0.46 ↑ % | 464.87 Million Dollars | 17.17 Million Dollars | 1.2521 |
| 79 | Nexo (NEXO) | 0.7161 | -0.75 ↓ % | -2.73 ↓ % | -2.87 ↓ % | 462.71 Million Dollars | 4.77 Million Dollars | 0.6203 |
| 80 | EURC (EURC) | 1.1545 | -0.05 ↓ % | -0.07 ↓ % | 0.36 ↑ % | 452.84 Million Dollars | 27.63 Million Dollars | 1.0000 |
| 81 | Injective (INJ) | 4.432 | 0.25 ↑ % | 0.14 ↑ % | -11.10 ↓ % | 443.12 Million Dollars | 48.90 Million Dollars | 3.839 |
| 82 | Pudgy Penguins (PENGU) | 0.0066376827 | -0.47 ↓ % | -1.29 ↓ % | 7.78 ↑ % | 417.25 Million Dollars | 71.17 Million Dollars | 0.0057495275 |
| 83 | Aerodrome Finance (AERO) | 0.4146905991 | 0.03 ↑ % | -2.04 ↓ % | 2.88 ↑ % | 403.54 Million Dollars | 13.81 Million Dollars | 0.3592029235 |
| 84 | VeChain (VET) | 0.0046645992 | -0.11 ↓ % | -2.12 ↓ % | -1.32 ↓ % | 401.09 Million Dollars | 5.58 Million Dollars | 0.0040404525 |
| 85 | Dash (DASH) | 31.08 | 0.03 ↑ % | -1.90 ↓ % | -1.09 ↓ % | 397.70 Million Dollars | 41.21 Million Dollars | 26.92 |
| 86 | ether.fi (ETHFI) | 0.3916447668 | 0.98 ↑ % | 0.54 ↑ % | -1.85 ↓ % | 381.25 Million Dollars | 21.03 Million Dollars | 0.3392407388 |
| 87 | Curve DAO Token (CRV) | 0.2471860120 | 1.76 ↑ % | 3.30 ↑ % | 20.06 ↑ % | 380.27 Million Dollars | 43.17 Million Dollars | 0.2141112877 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4901 | 0.25 ↑ % | -2.11 ↓ % | 0.44 ↑ % | 369.91 Million Dollars | 92.12 Million Dollars | 1.2907 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5584 | 0.31 ↑ % | -0.57 ↓ % | -1.19 ↓ % | 367.37 Million Dollars | 31.71 Million Dollars | 0.4836814199 |
| 90 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 350.67 Million Dollars | 99.08 Million Dollars | 0.8635 |
| 91 | Sun [New] (SUN) | 0.0181744715 | 0.19 ↑ % | 0.93 ↑ % | 1.12 ↑ % | 349.35 Million Dollars | 20.31 Million Dollars | 0.0157426364 |
| 92 | Pyth Network (PYTH) | 0.0427313456 | 0.93 ↑ % | 2.22 ↑ % | 8.36 ↑ % | 336.51 Million Dollars | 11.34 Million Dollars | 0.0370136779 |
| 93 | LayerZero (ZRO) | 0.8643 | 0.09 ↑ % | -0.01 ↓ % | 15.50 ↑ % | 314.11 Million Dollars | 21.75 Million Dollars | 0.7487 |
| 94 | Sei (SEI) | 0.0416612768 | 0.14 ↑ % | -0.25 ↓ % | 0.47 ↑ % | 305.75 Million Dollars | 20.41 Million Dollars | 0.0360867896 |
| 95 | Midnight (NIGHT) | 0.0182980245 | -0.39 ↓ % | -1.05 ↓ % | -3.92 ↓ % | 303.88 Million Dollars | 12.51 Million Dollars | 0.0158496573 |
| 96 | 0.1361157204 | 0.29 ↑ % | -1.03 ↓ % | -3.88 ↓ % | 303.69 Million Dollars | 107.68 Million Dollars | 0.1179027564 | |
| 97 | Celestia (TIA) | 0.3271687226 | 0.52 ↑ % | -0.65 ↓ % | -3.81 ↓ % | 300.97 Million Dollars | 17.35 Million Dollars | 0.2833919117 |
| 98 | SPX6900 (SPX) | 0.3178076537 | 0.78 ↑ % | -3.45 ↓ % | -4.36 ↓ % | 295.88 Million Dollars | 5.42 Million Dollars | 0.2752834006 |
| 99 | Bitcoin SV (BSV) | 14.33 | 0.29 ↑ % | -3.86 ↓ % | 12.97 ↑ % | 287.63 Million Dollars | 9.06 Million Dollars | 12.42 |
| 100 | Jito (JTO) | 0.5490 | 0.45 ↑ % | 3.58 ↑ % | 9.87 ↑ % | 279.09 Million Dollars | 32.25 Million Dollars | 0.4755399589 |