Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,520.82 | -0.30 ↓ % | 1.82 ↑ % | 2.53 ↑ % | 1,233.58 Billion Dollars | 35.90 Billion Dollars | 53,715.12 |
| 2 | Ethereum (ETH) | 1,719.01 | 0.11 ↑ % | 5.94 ↑ % | 10.19 ↑ % | 207.46 Billion Dollars | 13.42 Billion Dollars | 1,500.90 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 74.05 Billion Dollars | 0.8721 |
| 4 | BNB (BNB) | 561.55 | 0.07 ↑ % | 2.07 ↑ % | -1.02 ↓ % | 75.69 Billion Dollars | 1.25 Billion Dollars | 490.30 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.12 Billion Dollars | 10.42 Billion Dollars | 0.8729 |
| 6 | XRP (XRP) | 1.0988 | -0.25 ↓ % | 3.37 ↑ % | 5.95 ↑ % | 68.39 Billion Dollars | 1.79 Billion Dollars | 0.9594 |
| 7 | Solana (SOL) | 80.82 | -0.43 ↓ % | 3.13 ↑ % | 15.82 ↑ % | 46.96 Billion Dollars | 3.89 Billion Dollars | 70.56 |
| 8 | TRON (TRX) | 0.3192344661 | 0.11 ↑ % | 0.72 ↑ % | -0.85 ↓ % | 30.28 Billion Dollars | 479.98 Million Dollars | 0.2787303163 |
| 9 | Hyperliquid (HYPE) | 67.71 | 0.62 ↑ % | 6.57 ↑ % | 6.27 ↑ % | 17.12 Billion Dollars | 481.06 Million Dollars | 59.12 |
| 10 | Dogecoin (DOGE) | 0.0748499218 | -0.52 ↓ % | 2.64 ↑ % | 0.78 ↑ % | 12.77 Billion Dollars | 728.80 Million Dollars | 0.0653530385 |
| 11 | UNUS SED LEO (LEO) | 9.118 | -0.02 ↓ % | -0.80 ↓ % | -1.50 ↓ % | 8.39 Billion Dollars | 494.38 Thousand Dollar | 7.962 |
| 12 | Zcash (ZEC) | 446.04 | 1.47 ↑ % | 5.47 ↑ % | 10.12 ↑ % | 7.47 Billion Dollars | 523.53 Million Dollars | 389.45 |
| 13 | Stellar (XLM) | 0.1998822852 | 0.29 ↑ % | 1.09 ↑ % | 13.01 ↑ % | 6.79 Billion Dollars | 240.64 Million Dollars | 0.1745214208 |
| 14 | Cardano (ADA) | 0.1669109175 | 1.23 ↑ % | 6.81 ↑ % | 15.36 ↑ % | 6.08 Billion Dollars | 535.76 Million Dollars | 0.1457334272 |
| 15 | Monero (XMR) | 316.81 | -0.58 ↓ % | 1.78 ↑ % | 3.16 ↑ % | 5.95 Billion Dollars | 89.55 Million Dollars | 276.61 |
| 16 | Chainlink (LINK) | 7.775 | 0.09 ↑ % | 3.76 ↑ % | 7.39 ↑ % | 5.65 Billion Dollars | 332.63 Million Dollars | 6.788 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.31 Million Dollars | 0.8727 |
| 18 | Canton (CC) | 0.1374908607 | -0.77 ↓ % | -1.18 ↓ % | -8.29 ↓ % | 5.36 Billion Dollars | 14.73 Million Dollars | 0.1200461578 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8719 |
| 20 | Gram (GRAM) | 1.6702 | -0.10 ↓ % | 3.73 ↑ % | 6.15 ↑ % | 4.52 Billion Dollars | 89.83 Million Dollars | 1.4583 |
| 21 | Bitcoin Cash (BCH) | 223.41 | -0.28 ↓ % | 4.34 ↑ % | 14.77 ↑ % | 4.48 Billion Dollars | 179.14 Million Dollars | 195.06 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 86.25 Million Dollars | 0.8718 |
| 23 | Litecoin (LTC) | 43.21 | -0.04 ↓ % | 0.74 ↑ % | 4.13 ↑ % | 3.34 Billion Dollars | 239.37 Million Dollars | 37.72 |
| 24 | Hedera (HBAR) | 0.0710809548 | -0.11 ↓ % | -2.75 ↓ % | -2.66 ↓ % | 3.11 Billion Dollars | 82.59 Million Dollars | 0.0620622744 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 42.92 Million Dollars | 0.8731 |
| 26 | Sui (SUI) | 0.7388 | -0.20 ↓ % | 1.12 ↑ % | 7.39 ↑ % | 2.99 Billion Dollars | 302.03 Million Dollars | 0.6451 |
| 27 | Avalanche (AVAX) | 6.831 | -0.05 ↓ % | 1.96 ↑ % | 9.92 ↑ % | 2.95 Billion Dollars | 258.17 Million Dollars | 5.964 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 106.61 Million Dollars | 0.8728 |
| 29 | Cronos (CRO) | 0.0572447848 | 0.62 ↑ % | 3.11 ↑ % | 4.88 ↑ % | 2.64 Billion Dollars | 7.05 Million Dollars | 0.0499816238 |
| 30 | Tether Gold (XAUt) | 4,164.52 | 0.01 ↑ % | 2.39 ↑ % | 3.59 ↑ % | 2.55 Billion Dollars | 216.07 Million Dollars | 3,636.13 |
| 31 | NEAR Protocol (NEAR) | 1.9549 | 0.06 ↑ % | 1.36 ↑ % | 7.68 ↑ % | 2.54 Billion Dollars | 207.96 Million Dollars | 1.7068 |
| 32 | Shiba Inu (SHIB) | 0.0000042775 | 0.03 ↑ % | -0.42 ↓ % | 1.63 ↑ % | 2.52 Billion Dollars | 72.68 Million Dollars | 0.0000037348 |
| 33 | Bittensor (TAO) | 213.80 | 0.21 ↑ % | 3.92 ↑ % | 0.44 ↑ % | 2.37 Billion Dollars | 211.80 Million Dollars | 186.67 |
| 34 | MemeCore (M) | 1.7659 | 2.63 ↑ % | 34.56 ↑ % | 103.19 ↑ % | 2.33 Billion Dollars | 31.81 Million Dollars | 1.5419 |
| 35 | Uniswap (UNI) | 3.204 | 0.36 ↑ % | 12.68 ↑ % | 10.41 ↑ % | 1.99 Billion Dollars | 325.92 Million Dollars | 2.798 |
| 36 | DeXe (DEXE) | 22.79 | 0.74 ↑ % | 2.23 ↑ % | 0.79 ↑ % | 1.91 Billion Dollars | 20.36 Million Dollars | 19.90 |
| 37 | PAX Gold (PAXG) | 4,169.83 | 0.06 ↑ % | 2.46 ↑ % | 3.63 ↑ % | 1.89 Billion Dollars | 176.43 Million Dollars | 3,640.77 |
| 38 | World Liberty Financial (WLFI) | 0.0572674645 | -0.05 ↓ % | -1.77 ↓ % | -1.60 ↓ % | 1.82 Billion Dollars | 49.73 Million Dollars | 0.0500014259 |
| 39 | Aster (ASTER) | 0.6384 | 0.35 ↑ % | 0.95 ↑ % | 2.36 ↑ % | 1.72 Billion Dollars | 72.04 Million Dollars | 0.5574 |
| 40 | OKB (OKB) | 80.53 | 0.26 ↑ % | 2.11 ↑ % | 7.64 ↑ % | 1.69 Billion Dollars | 22.12 Million Dollars | 70.32 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 205.66 Million Dollars | 0.8730 |
| 42 | Ondo (ONDO) | 0.3295769723 | -0.24 ↓ % | -0.85 ↓ % | 5.44 ↑ % | 1.60 Billion Dollars | 67.73 Million Dollars | 0.2877605756 |
| 43 | Worldcoin (WLD) | 0.4164781944 | -0.48 ↓ % | 12.75 ↑ % | -12.03 ↓ % | 1.46 Billion Dollars | 425.85 Million Dollars | 0.3636358576 |
| 44 | Mantle (MNT) | 0.4403544620 | 0.24 ↑ % | 2.66 ↑ % | 3.11 ↑ % | 1.45 Billion Dollars | 31.35 Million Dollars | 0.3844827282 |
| 45 | Polkadot (DOT) | 0.8575 | 0.25 ↑ % | 1.43 ↑ % | 2.49 ↑ % | 1.45 Billion Dollars | 84.05 Million Dollars | 0.7487 |
| 46 | Sky (SKY) | 0.0594857139 | 1.02 ↑ % | 12.32 ↑ % | 15.36 ↑ % | 1.39 Billion Dollars | 31.56 Million Dollars | 0.0519382260 |
| 47 | USDD (USDD) | 0.9983 | -0.15 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.38 Billion Dollars | 4.13 Million Dollars | 0.8716 |
| 48 | Aave (AAVE) | 86.07 | 0.17 ↑ % | 1.20 ↑ % | 0.70 ↑ % | 1.33 Billion Dollars | 206.23 Million Dollars | 75.15 |
| 49 | Pi (PI) | 0.1180159986 | -0.18 ↓ % | 2.02 ↑ % | -8.21 ↓ % | 1.29 Billion Dollars | 9.34 Million Dollars | 0.1030422467 |
| 50 | Internet Computer (ICP) | 2.218 | 0.36 ↑ % | 0.57 ↑ % | 3.07 ↑ % | 1.23 Billion Dollars | 43.43 Million Dollars | 1.9369 |
| 51 | Bitget Token (BGB) | 1.6781 | 0.00 ↑ % | 0.87 ↑ % | 2.70 ↑ % | 1.17 Billion Dollars | 11.09 Million Dollars | 1.4652 |
| 52 | Ethereum Classic (ETC) | 7.106 | 0.00 ↓ % | 0.84 ↑ % | 2.19 ↑ % | 1.12 Billion Dollars | 35.56 Million Dollars | 6.205 |
| 53 | Pepe (PEPE) | 0.0000024788 | 0.26 ↑ % | 3.68 ↑ % | 5.39 ↑ % | 1.03 Billion Dollars | 171.97 Million Dollars | 0.0000021643 |
| 54 | Morpho (MORPHO) | 1.9998 | 0.03 ↑ % | -5.19 ↓ % | 19.76 ↑ % | 1.02 Billion Dollars | 23.69 Million Dollars | 1.7461 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 149.54 Million Dollars | 0.8728 |
| 56 | KuCoin Token (KCS) | 7.097 | -0.08 ↓ % | 1.80 ↑ % | 4.68 ↑ % | 973.41 Million Dollars | 2.70 Million Dollars | 6.197 |
| 57 | Audiera (BEAT) | 2.789 | -3.01 ↓ % | -0.43 ↓ % | 14.90 ↑ % | 862.49 Million Dollars | 33.08 Million Dollars | 2.435 |
| 58 | Stable (STABLE) | 0.0355899537 | 0.72 ↑ % | 2.61 ↑ % | -1.34 ↓ % | 859.28 Million Dollars | 45.22 Million Dollars | 0.0310743359 |
| 59 | Kaspa (KAS) | 0.0307999624 | -0.56 ↓ % | -0.59 ↓ % | 11.57 ↑ % | 848.56 Million Dollars | 11.18 Million Dollars | 0.0268920940 |
| 60 | Render (RENDER) | 1.6101 | 0.44 ↑ % | 4.11 ↑ % | 6.92 ↑ % | 835.27 Million Dollars | 34.93 Million Dollars | 1.4058 |
| 61 | Cosmos (ATOM) | 1.5795 | 0.06 ↑ % | 2.29 ↑ % | -1.76 ↓ % | 816.91 Million Dollars | 29.40 Million Dollars | 1.3791 |
| 62 | Quant (QNT) | 67.62 | 0.13 ↑ % | 0.39 ↑ % | 5.82 ↑ % | 816.30 Million Dollars | 6.83 Million Dollars | 59.04 |
| 63 | Jupiter (JUP) | 0.2415029736 | -0.81 ↓ % | 4.34 ↑ % | 8.38 ↑ % | 801.87 Million Dollars | 43.63 Million Dollars | 0.2108613178 |
| 64 | Algorand (ALGO) | 0.0877522571 | -0.01 ↓ % | 2.48 ↑ % | 4.97 ↑ % | 785.27 Million Dollars | 31.55 Million Dollars | 0.0766183385 |
| 65 | POL (prev. MATIC) (POL) | 0.0734208455 | 0.09 ↑ % | 2.13 ↑ % | -0.58 ↓ % | 783.53 Million Dollars | 46.48 Million Dollars | 0.0641052820 |
| 66 | JUST (JST) | 0.0887087071 | -0.15 ↓ % | 0.57 ↑ % | 7.41 ↑ % | 757.91 Million Dollars | 25.14 Million Dollars | 0.0774534350 |
| 67 | Ethena (ENA) | 0.0775127330 | 0.11 ↑ % | 0.13 ↑ % | -1.79 ↓ % | 720.38 Million Dollars | 157.86 Million Dollars | 0.0676779949 |
| 68 | GateToken (GT) | 6.750 | 0.96 ↑ % | 3.45 ↑ % | 4.69 ↑ % | 719.14 Million Dollars | 2.62 Million Dollars | 5.893 |
| 69 | 币安人生 (币安人生) | 0.6924 | 0.21 ↑ % | -0.75 ↓ % | -4.11 ↓ % | 692.43 Million Dollars | 14.04 Million Dollars | 0.6046 |
| 70 | Venice Token (VVV) | 13.98 | 0.05 ↑ % | 5.23 ↑ % | 2.66 ↑ % | 659.54 Million Dollars | 33.43 Million Dollars | 12.20 |
| 71 | Pump.fun (PUMP) | 0.0015534228 | -0.63 ↓ % | 3.35 ↑ % | 26.75 ↑ % | 628.50 Million Dollars | 83.71 Million Dollars | 0.0013563260 |
| 72 | Filecoin (FIL) | 0.7794 | -0.26 ↓ % | 1.85 ↑ % | 6.77 ↑ % | 619.72 Million Dollars | 65.02 Million Dollars | 0.6805 |
| 73 | XDC Network (XDC) | 0.0286150638 | 0.07 ↑ % | 1.36 ↑ % | 1.62 ↑ % | 601.22 Million Dollars | 8.82 Million Dollars | 0.0249844131 |
| 74 | Flare (FLR) | 0.0068073995 | 1.99 ↑ % | 5.85 ↑ % | 0.81 ↑ % | 590.31 Million Dollars | 3.49 Million Dollars | 0.0059436835 |
| 75 | Midnight (NIGHT) | 0.0318300072 | 0.25 ↑ % | 2.78 ↑ % | 4.79 ↑ % | 528.61 Million Dollars | 19.45 Million Dollars | 0.0277914477 |
| 76 | Aptos (APT) | 0.6188 | 0.12 ↑ % | 1.27 ↑ % | 3.97 ↑ % | 515.31 Million Dollars | 48.37 Million Dollars | 0.5403 |
| 77 | Lighter (LIT) | 2.053 | -0.31 ↓ % | -4.38 ↓ % | 24.34 ↑ % | 513.33 Million Dollars | 83.95 Million Dollars | 1.7928 |
| 78 | Nexo (NEXO) | 0.7715 | -0.54 ↓ % | 3.21 ↑ % | 6.66 ↑ % | 498.50 Million Dollars | 8.36 Million Dollars | 0.6736 |
| 79 | Arbitrum (ARB) | 0.0782178200 | 0.03 ↑ % | 0.96 ↑ % | 7.28 ↑ % | 497.69 Million Dollars | 55.92 Million Dollars | 0.0682936213 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.36 Million Dollars | 23.33 Million Dollars | 0.8711 |
| 81 | Aerodrome Finance (AERO) | 0.5123 | 1.50 ↑ % | 5.20 ↑ % | 8.57 ↑ % | 492.91 Million Dollars | 30.70 Million Dollars | 0.4472959057 |
| 82 | Injective (INJ) | 4.764 | 0.10 ↑ % | 4.38 ↑ % | 4.57 ↑ % | 476.28 Million Dollars | 93.64 Million Dollars | 4.160 |
| 83 | EURC (EURC) | 1.1453 | 0.00 ↑ % | 0.36 ↑ % | 0.35 ↑ % | 459.80 Million Dollars | 51.40 Million Dollars | 1.0000 |
| 84 | Dash (DASH) | 35.40 | -0.54 ↓ % | 4.76 ↑ % | 3.95 ↑ % | 451.46 Million Dollars | 61.93 Million Dollars | 30.90 |
| 85 | PancakeSwap (CAKE) | 1.3690 | -0.16 ↓ % | 1.62 ↑ % | 1.75 ↑ % | 442.78 Million Dollars | 28.92 Million Dollars | 1.1953 |
| 86 | 0.1870392642 | -0.42 ↓ % | 4.98 ↑ % | 12.25 ↑ % | 420.38 Million Dollars | 126.53 Million Dollars | 0.1633079094 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7433 | 1.11 ↑ % | 3.71 ↑ % | 3.09 ↑ % | 413.88 Million Dollars | 240.70 Million Dollars | 1.5221 |
| 88 | Pudgy Penguins (PENGU) | 0.0065770671 | 1.97 ↑ % | 5.79 ↑ % | 10.84 ↑ % | 413.44 Million Dollars | 66.22 Million Dollars | 0.0057425754 |
| 89 | VeChain (VET) | 0.0046746323 | -0.03 ↓ % | 4.31 ↑ % | 3.97 ↑ % | 401.95 Million Dollars | 14.46 Million Dollars | 0.0040815197 |
| 90 | Bonk (BONK) | 0.0000044065 | 0.40 ↑ % | 3.29 ↑ % | 6.97 ↑ % | 387.75 Million Dollars | 28.89 Million Dollars | 0.0000038474 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5617 | 0.34 ↑ % | 2.02 ↑ % | 7.04 ↑ % | 369.27 Million Dollars | 38.95 Million Dollars | 0.4904131158 |
| 92 | Jito (JTO) | 0.7457 | -1.71 ↓ % | -5.53 ↓ % | -2.21 ↓ % | 365.42 Million Dollars | 56.46 Million Dollars | 0.6511 |
| 93 | SPX6900 (SPX) | 0.3888210570 | -0.23 ↓ % | 6.05 ↑ % | 20.64 ↑ % | 361.99 Million Dollars | 15.16 Million Dollars | 0.3394878302 |
| 94 | Sei (SEI) | 0.0492803158 | -0.41 ↓ % | 2.94 ↑ % | -7.62 ↓ % | 355.69 Million Dollars | 45.31 Million Dollars | 0.0430276786 |
| 95 | Celestia (TIA) | 0.3853722033 | 1.96 ↑ % | 5.11 ↑ % | 6.60 ↑ % | 354.52 Million Dollars | 35.88 Million Dollars | 0.3364765635 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 349.07 Million Dollars | 214.69 Million Dollars | 0.8705 |
| 97 | Terra Classic (LUNC) | 0.0000625114 | 0.18 ↑ % | 4.16 ↑ % | -0.93 ↓ % | 345.49 Million Dollars | 16.64 Million Dollars | 0.0000545800 |
| 98 | Sun [New] (SUN) | 0.0165881700 | 0.03 ↑ % | -0.22 ↓ % | -1.18 ↓ % | 319.01 Million Dollars | 53.35 Million Dollars | 0.0144834796 |
| 99 | ether.fi (ETHFI) | 0.3400604964 | 1.36 ↑ % | 1.79 ↑ % | -9.68 ↓ % | 315.36 Million Dollars | 35.08 Million Dollars | 0.2969139607 |
| 100 | Curve DAO Token (CRV) | 0.2047396066 | -0.03 ↓ % | 1.86 ↑ % | 6.64 ↑ % | 311.45 Million Dollars | 37.13 Million Dollars | 0.1787624500 |