Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,755.95 | -0.30 ↓ % | -1.81 ↓ % | 4.22 ↑ % | 1,597.21 Billion Dollars | 36.75 Billion Dollars | 67,993.86 |
| 2 | Ethereum (ETH) | 2,285.86 | -0.18 ↓ % | -2.00 ↓ % | 1.05 ↑ % | 275.87 Billion Dollars | 22.64 Billion Dollars | 1,948.75 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 189.63 Billion Dollars | 246.04 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 637.51 | -0.13 ↓ % | -1.09 ↓ % | 3.51 ↑ % | 85.93 Billion Dollars | 1.60 Billion Dollars | 543.49 |
| 5 | XRP (XRP) | 1.3844 | -0.25 ↓ % | -2.34 ↓ % | 1.32 ↑ % | 85.55 Billion Dollars | 2.02 Billion Dollars | 1.1802 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 54.64 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 88.19 | -0.26 ↓ % | -0.24 ↓ % | 5.83 ↑ % | 50.93 Billion Dollars | 4.64 Billion Dollars | 75.18 |
| 8 | TRON (TRX) | 0.3484986376 | -0.03 ↓ % | 0.39 ↑ % | 6.78 ↑ % | 33.04 Billion Dollars | 651.67 Million Dollars | 0.2971034526 |
| 9 | Dogecoin (DOGE) | 0.1066682924 | -1.05 ↓ % | -4.16 ↓ % | -1.26 ↓ % | 18.12 Billion Dollars | 1.64 Billion Dollars | 0.0909372793 |
| 10 | Hyperliquid (HYPE) | 42.57 | -0.17 ↓ % | -0.73 ↓ % | 5.69 ↑ % | 10.85 Billion Dollars | 280.46 Million Dollars | 36.30 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 9.53 Billion Dollars | 514.00 Thousand Dollar | 8.825 |
| 12 | Zcash (ZEC) | 570.74 | -0.43 ↓ % | 4.29 ↑ % | 64.92 ↑ % | 9.51 Billion Dollars | 1.05 Billion Dollars | 486.57 |
| 13 | Cardano (ADA) | 0.2619077520 | -0.34 ↓ % | -1.37 ↓ % | 6.13 ↑ % | 9.48 Billion Dollars | 480.22 Million Dollars | 0.2232826444 |
| 14 | Bitcoin Cash (BCH) | 450.60 | 0.03 ↑ % | -3.02 ↓ % | 2.13 ↑ % | 9.03 Billion Dollars | 255.23 Million Dollars | 384.15 |
| 15 | Monero (XMR) | 395.17 | -0.65 ↓ % | -3.69 ↓ % | 3.72 ↑ % | 7.29 Billion Dollars | 174.79 Million Dollars | 336.89 |
| 16 | Toncoin (TON) | 2.680 | -0.69 ↓ % | 7.56 ↑ % | 99.19 ↑ % | 7.19 Billion Dollars | 1.90 Billion Dollars | 2.285 |
| 17 | Chainlink (LINK) | 9.832 | -0.42 ↓ % | -1.04 ↓ % | 7.87 ↑ % | 7.15 Billion Dollars | 652.45 Million Dollars | 8.382 |
| 18 | Canton (CC) | 0.1455010340 | -0.14 ↓ % | -1.02 ↓ % | -3.45 ↓ % | 5.60 Billion Dollars | 18.79 Million Dollars | 0.1240431235 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.77 Billion Dollars | 0.8524 |
| 20 | Stellar (XLM) | 0.1578444778 | -0.18 ↓ % | -1.95 ↓ % | -0.34 ↓ % | 5.28 Billion Dollars | 138.05 Million Dollars | 0.1345662056 |
| 21 | MemeCore (M) | 3.810 | -0.25 ↓ % | 2.47 ↑ % | 18.07 ↑ % | 4.95 Billion Dollars | 24.26 Million Dollars | 3.248 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.45 Billion Dollars | 1.10 Billion Dollars | 0.8520 |
| 23 | Litecoin (LTC) | 56.46 | -0.10 ↓ % | 0.09 ↑ % | 2.18 ↑ % | 4.36 Billion Dollars | 291.11 Million Dollars | 48.13 |
| 24 | Avalanche (AVAX) | 9.478 | -0.38 ↓ % | -0.63 ↓ % | 4.02 ↑ % | 4.09 Billion Dollars | 246.20 Million Dollars | 8.080 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 69.72 Million Dollars | 0.8519 |
| 26 | Hedera (HBAR) | 0.0899633560 | -0.49 ↓ % | -0.57 ↓ % | 2.89 ↑ % | 3.90 Billion Dollars | 78.77 Million Dollars | 0.0766959201 |
| 27 | Sui (SUI) | 0.9633 | -0.55 ↓ % | -1.73 ↓ % | 6.00 ↑ % | 3.86 Billion Dollars | 451.11 Million Dollars | 0.8212 |
| 28 | Shiba Inu (SHIB) | 0.0000062534 | -0.59 ↓ % | -1.18 ↓ % | -0.25 ↓ % | 3.68 Billion Dollars | 116.72 Million Dollars | 0.0000053311 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 65.07 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 300.29 | -0.82 ↓ % | -1.88 ↓ % | 20.04 ↑ % | 3.27 Billion Dollars | 289.69 Million Dollars | 256.01 |
| 31 | Cronos (CRO) | 0.0694258102 | -0.15 ↓ % | -1.39 ↓ % | 1.52 ↑ % | 3.03 Billion Dollars | 7.88 Million Dollars | 0.0591871694 |
| 32 | Tether Gold (XAUt) | 4,703.01 | 0.28 ↑ % | 0.21 ↑ % | 2.16 ↑ % | 2.79 Billion Dollars | 249.77 Million Dollars | 4,009.42 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 53.00 Million Dollars | 0.8522 |
| 34 | World Liberty Financial (WLFI) | 0.0729463263 | -0.89 ↓ % | 8.14 ↑ % | 21.20 ↑ % | 2.32 Billion Dollars | 156.00 Million Dollars | 0.0621884938 |
| 35 | PAX Gold (PAXG) | 4,704.29 | 0.29 ↑ % | 0.25 ↑ % | 2.14 ↑ % | 2.23 Billion Dollars | 342.48 Million Dollars | 4,010.52 |
| 36 | Polkadot (DOT) | 1.3024 | -0.57 ↓ % | -0.05 ↓ % | 8.02 ↑ % | 2.19 Billion Dollars | 173.37 Million Dollars | 1.1103 |
| 37 | Mantle (MNT) | 0.6620 | -0.06 ↓ % | 0.42 ↑ % | 5.43 ↑ % | 2.19 Billion Dollars | 51.30 Million Dollars | 0.5644 |
| 38 | Uniswap (UNI) | 3.425 | -0.38 ↓ % | 0.01 ↑ % | 7.10 ↑ % | 2.18 Billion Dollars | 224.37 Million Dollars | 2.920 |
| 39 | NEAR Protocol (NEAR) | 1.4697 | 0.14 ↑ % | -0.71 ↓ % | 13.40 ↑ % | 1.90 Billion Dollars | 260.70 Million Dollars | 1.2529 |
| 40 | Sky (SKY) | 0.0804441187 | 0.12 ↑ % | 1.06 ↑ % | 1.12 ↑ % | 1.87 Billion Dollars | 15.17 Million Dollars | 0.0685805418 |
| 41 | Pi (PI) | 0.1755450887 | -0.06 ↓ % | -1.39 ↓ % | -3.28 ↓ % | 1.83 Billion Dollars | 19.97 Million Dollars | 0.1496564012 |
| 42 | OKB (OKB) | 85.43 | -0.40 ↓ % | -1.28 ↓ % | 3.25 ↑ % | 1.79 Billion Dollars | 30.72 Million Dollars | 72.83 |
| 43 | Aster (ASTER) | 0.6622 | 0.01 ↑ % | -1.58 ↓ % | 1.51 ↑ % | 1.72 Billion Dollars | 113.70 Million Dollars | 0.5646 |
| 44 | Pepe (PEPE) | 0.0000041266 | -0.66 ↓ % | 0.40 ↑ % | 5.61 ↑ % | 1.71 Billion Dollars | 396.50 Million Dollars | 0.0000035180 |
| 45 | Ondo (ONDO) | 0.3476436869 | -1.23 ↓ % | 8.96 ↑ % | 31.85 ↑ % | 1.69 Billion Dollars | 272.80 Million Dollars | 0.2963745865 |
| 46 | Internet Computer (ICP) | 3.009 | -1.67 ↓ % | -0.83 ↓ % | 26.48 ↑ % | 1.66 Billion Dollars | 179.49 Million Dollars | 2.565 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 169.13 Million Dollars | 0.8524 |
| 48 | Bitget Token (BGB) | 2.111 | -0.41 ↓ % | -3.49 ↓ % | 5.88 ↑ % | 1.48 Billion Dollars | 24.92 Million Dollars | 1.7996 |
| 49 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.45 Billion Dollars | 9.11 Million Dollars | 0.8520 |
| 50 | Ethereum Classic (ETC) | 9.249 | -0.14 ↓ % | -0.27 ↓ % | 10.44 ↑ % | 1.45 Billion Dollars | 66.55 Million Dollars | 7.885 |
| 51 | Aave (AAVE) | 92.31 | -0.27 ↓ % | -1.10 ↓ % | -0.59 ↓ % | 1.42 Billion Dollars | 292.48 Million Dollars | 78.70 |
| 52 | Algorand (ALGO) | 0.1255823862 | -0.60 ↓ % | 4.98 ↑ % | 14.27 ↑ % | 1.12 Billion Dollars | 87.71 Million Dollars | 0.1070619982 |
| 53 | KuCoin Token (KCS) | 8.165 | -0.09 ↓ % | -2.64 ↓ % | -3.40 ↓ % | 1.10 Billion Dollars | 12.03 Million Dollars | 6.961 |
| 54 | Ethena (ENA) | 0.1188476785 | -0.62 ↓ % | 0.05 ↑ % | 15.29 ↑ % | 1.07 Billion Dollars | 180.81 Million Dollars | 0.1013204983 |
| 55 | POL (prev. MATIC) (POL) | 0.0986121753 | -0.27 ↓ % | -0.25 ↓ % | 4.95 ↑ % | 1.05 Billion Dollars | 48.66 Million Dollars | 0.0840692461 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 121.20 Million Dollars | 0.8523 |
| 57 | DeXe (DEXE) | 12.21 | 0.10 ↑ % | 7.17 ↑ % | 5.73 ↑ % | 1.02 Billion Dollars | 21.13 Million Dollars | 10.41 |
| 58 | Morpho (MORPHO) | 2.092 | -0.13 ↓ % | -5.89 ↓ % | 4.56 ↑ % | 1.02 Billion Dollars | 23.37 Million Dollars | 1.7832 |
| 59 | Render (RENDER) | 1.9449 | -0.51 ↓ % | 1.23 ↑ % | 16.20 ↑ % | 1.01 Billion Dollars | 70.49 Million Dollars | 1.6581 |
| 60 | Kaspa (KAS) | 0.0351373416 | -0.30 ↓ % | -3.81 ↓ % | 8.02 ↑ % | 963.48 Million Dollars | 27.53 Million Dollars | 0.0299554270 |
| 61 | Cosmos (ATOM) | 1.8598 | -0.47 ↓ % | -1.51 ↓ % | -1.08 ↓ % | 942.99 Million Dollars | 61.58 Million Dollars | 1.5855 |
| 62 | Quant (QNT) | 72.96 | 1.06 ↑ % | 4.04 ↑ % | 5.53 ↑ % | 880.88 Million Dollars | 9.31 Million Dollars | 62.20 |
| 63 | Filecoin (FIL) | 1.0937 | 0.11 ↑ % | 1.87 ↑ % | 18.23 ↑ % | 850.64 Million Dollars | 255.10 Million Dollars | 0.9324 |
| 64 | Worldcoin (WLD) | 0.2530113706 | 0.13 ↑ % | -0.05 ↓ % | 3.92 ↑ % | 842.17 Million Dollars | 168.40 Million Dollars | 0.2156982657 |
| 65 | Aptos (APT) | 1.0313 | 0.03 ↑ % | 2.06 ↑ % | 1.40 ↑ % | 832.61 Million Dollars | 93.30 Million Dollars | 0.8792 |
| 66 | GateToken (GT) | 7.274 | -0.39 ↓ % | -1.53 ↓ % | 0.40 ↑ % | 819.27 Million Dollars | 6.72 Million Dollars | 6.202 |
| 67 | Arbitrum (ARB) | 0.1279658411 | 0.62 ↑ % | 2.37 ↑ % | 3.38 ↑ % | 787.08 Million Dollars | 108.28 Million Dollars | 0.1090939507 |
| 68 | Stable (STABLE) | 0.0330515292 | 1.29 ↑ % | -1.10 ↓ % | -0.96 ↓ % | 742.84 Million Dollars | 23.56 Million Dollars | 0.0281772219 |
| 69 | JUST (JST) | 0.0847615077 | -1.47 ↓ % | -0.56 ↓ % | -5.02 ↓ % | 724.18 Million Dollars | 32.18 Million Dollars | 0.0722612196 |
| 70 | siren (SIREN) | 0.9803 | 4.54 ↑ % | 19.78 ↑ % | 44.66 ↑ % | 712.46 Million Dollars | 73.54 Million Dollars | 0.8357 |
| 71 | Jupiter (JUP) | 0.2086406732 | 0.72 ↑ % | 6.20 ↑ % | 14.54 ↑ % | 693.08 Million Dollars | 68.40 Million Dollars | 0.1778711813 |
| 72 | Flare (FLR) | 0.0078098544 | -0.21 ↓ % | 0.21 ↑ % | 3.99 ↑ % | 671.98 Million Dollars | 3.44 Million Dollars | 0.0066580883 |
| 73 | Pump.fun (PUMP) | 0.0020079368 | 0.26 ↑ % | 4.47 ↑ % | 12.25 ↑ % | 666.83 Million Dollars | 113.34 Million Dollars | 0.0017118143 |
| 74 | VeChain (VET) | 0.0075568844 | -0.68 ↓ % | -0.75 ↓ % | 7.58 ↑ % | 649.78 Million Dollars | 32.84 Million Dollars | 0.0064424254 |
| 75 | Pudgy Penguins (PENGU) | 0.0103327689 | -0.14 ↓ % | -2.01 ↓ % | 2.86 ↑ % | 649.52 Million Dollars | 168.43 Million Dollars | 0.0088089335 |
| 76 | Dash (DASH) | 50.95 | -0.28 ↓ % | -3.19 ↓ % | 45.55 ↑ % | 646.61 Million Dollars | 212.09 Million Dollars | 43.44 |
| 77 | XDC Network (XDC) | 0.0292117435 | 0.14 ↑ % | -0.10 ↓ % | -1.52 ↓ % | 600.27 Million Dollars | 28.80 Million Dollars | 0.0249037124 |
| 78 | Bonk (BONK) | 0.0000067745 | -0.70 ↓ % | 0.82 ↑ % | 9.36 ↑ % | 596.12 Million Dollars | 78.50 Million Dollars | 0.0000057754 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9060 | 0.15 ↑ % | 6.82 ↑ % | 31.43 ↑ % | 594.74 Million Dollars | 242.67 Million Dollars | 0.7724 |
| 80 | Venice Token (VVV) | 12.65 | 0.76 ↑ % | 0.93 ↑ % | 47.74 ↑ % | 580.82 Million Dollars | 54.74 Million Dollars | 10.78 |
| 81 | Nexo (NEXO) | 0.8921 | -0.23 ↓ % | -1.14 ↓ % | -0.60 ↓ % | 576.41 Million Dollars | 16.55 Million Dollars | 0.7605 |
| 82 | SKYAI (SKYAI) | 0.5651 | 0.96 ↑ % | -26.15 ↓ % | 49.42 ↑ % | 565.14 Million Dollars | 144.98 Million Dollars | 0.4817915130 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.393 | 0.22 ↑ % | 1.81 ↑ % | 0.08 ↑ % | 556.48 Million Dollars | 247.58 Million Dollars | 2.040 |
| 84 | Midnight (NIGHT) | 0.0327729937 | 1.26 ↑ % | 2.26 ↑ % | -0.17 ↓ % | 544.27 Million Dollars | 23.18 Million Dollars | 0.0279397637 |
| 85 | 0.1967000045 | 0.34 ↑ % | -2.81 ↓ % | 8.14 ↑ % | 536.36 Million Dollars | 21.77 Million Dollars | 0.1676914746 | |
| 86 | Terra Classic (LUNC) | 0.0000916389 | 0.03 ↑ % | -1.97 ↓ % | 20.63 ↑ % | 507.50 Million Dollars | 144.53 Million Dollars | 0.0000781244 |
| 87 | 0.2205453620 | -0.28 ↓ % | -0.36 ↓ % | 12.32 ↑ % | 498.18 Million Dollars | 165.06 Million Dollars | 0.1880202142 | |
| 88 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 493.83 Million Dollars | 16.93 Million Dollars | 0.8513 |
| 89 | PancakeSwap (CAKE) | 1.5111 | -0.28 ↓ % | -2.66 ↓ % | 4.31 ↑ % | 493.80 Million Dollars | 41.58 Million Dollars | 1.2882 |
| 90 | LayerZero (ZRO) | 1.4892 | -0.63 ↓ % | 1.27 ↑ % | 3.79 ↑ % | 477.11 Million Dollars | 38.79 Million Dollars | 1.2696 |
| 91 | Stacks (STX) | 0.2598282201 | 2.57 ↑ % | 2.82 ↑ % | 17.34 ↑ % | 471.49 Million Dollars | 53.62 Million Dollars | 0.2215097936 |
| 92 | edgeX (EDGE) | 1.3066 | 0.06 ↑ % | -3.02 ↓ % | 12.01 ↑ % | 457.30 Million Dollars | 39.92 Million Dollars | 1.1139 |
| 93 | Chiliz (CHZ) | 0.0437546054 | -0.21 ↓ % | 2.47 ↑ % | 4.97 ↑ % | 452.72 Million Dollars | 70.67 Million Dollars | 0.0373018512 |
| 94 | EURC (EURC) | 1.1734 | 0.02 ↑ % | -0.18 ↓ % | 0.04 ↑ % | 435.43 Million Dollars | 40.14 Million Dollars | 1.0004 |
| 95 | Sei (SEI) | 0.0605155597 | -0.51 ↓ % | 0.06 ↑ % | 5.56 ↑ % | 422.13 Million Dollars | 36.83 Million Dollars | 0.0515909670 |
| 96 | Aerodrome Finance (AERO) | 0.4436887474 | -0.67 ↓ % | -2.67 ↓ % | -1.74 ↓ % | 414.49 Million Dollars | 18.60 Million Dollars | 0.3782553057 |
| 97 | Tezos (XTZ) | 0.3765926187 | 0.11 ↑ % | -0.98 ↓ % | 3.03 ↑ % | 408.23 Million Dollars | 14.74 Million Dollars | 0.3210542457 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 404.29 Million Dollars | 350.73 Million Dollars | 0.8516 |
| 99 | Sun [New] (SUN) | 0.0202524290 | -0.09 ↓ % | 0.73 ↑ % | 9.58 ↑ % | 389.27 Million Dollars | 82.17 Million Dollars | 0.0172656818 |
| 100 | SPX6900 (SPX) | 0.4115409677 | -1.48 ↓ % | -2.43 ↓ % | 12.88 ↑ % | 383.14 Million Dollars | 9.60 Million Dollars | 0.3508485519 |
