Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,539.88 | -0.41 ↓ % | -0.45 ↓ % | 0.24 ↑ % | 1,638.86 Billion Dollars | 24.42 Billion Dollars | 72,694.68 |
| 2 | Ethereum (ETH) | 2,393.77 | -0.35 ↓ % | -0.43 ↓ % | -1.19 ↓ % | 292.40 Billion Dollars | 8.58 Billion Dollars | 2,134.10 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 182.96 Billion Dollars | 55.49 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 728.36 | -0.40 ↓ % | 0.90 ↑ % | 0.23 ↑ % | 95.79 Billion Dollars | 1.30 Billion Dollars | 649.35 |
| 5 | XRP (XRP) | 1.2991 | -0.34 ↓ % | -0.42 ↓ % | -2.53 ↓ % | 82.01 Billion Dollars | 1.53 Billion Dollars | 1.1581 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.11 Billion Dollars | 14.60 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 104.43 | -0.47 ↓ % | 0.57 ↑ % | 0.44 ↑ % | 61.56 Billion Dollars | 2.40 Billion Dollars | 93.10 |
| 8 | TRON (TRX) | 0.3314917068 | 0.04 ↑ % | -0.14 ↓ % | 0.95 ↑ % | 31.49 Billion Dollars | 375.78 Million Dollars | 0.2955324809 |
| 9 | Hyperliquid (HYPE) | 78.73 | -0.51 ↓ % | -0.15 ↓ % | -2.20 ↓ % | 19.99 Billion Dollars | 503.55 Million Dollars | 70.19 |
| 10 | Zcash (ZEC) | 1,138.53 | -0.35 ↓ % | 0.83 ↑ % | -1.29 ↓ % | 19.27 Billion Dollars | 957.55 Million Dollars | 1,015.03 |
| 11 | Dogecoin (DOGE) | 0.0793935504 | -0.16 ↓ % | 0.17 ↑ % | -2.94 ↓ % | 13.66 Billion Dollars | 447.17 Million Dollars | 0.0707811762 |
| 12 | Monero (XMR) | 603.20 | -0.54 ↓ % | 1.10 ↑ % | 14.41 ↑ % | 11.35 Billion Dollars | 183.28 Million Dollars | 537.77 |
| 13 | Chainlink (LINK) | 11.98 | -0.25 ↓ % | -0.43 ↓ % | -4.00 ↓ % | 8.96 Billion Dollars | 207.66 Million Dollars | 10.68 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.32 ↑ % | -0.03 ↓ % | 1.60 ↑ % | 8.31 Billion Dollars | 163.16 Thousand Dollar | 8.051 |
| 15 | Cardano (ADA) | 0.2165114958 | -0.51 ↓ % | -1.75 ↓ % | -5.81 ↓ % | 7.97 Billion Dollars | 222.17 Million Dollars | 0.1930249783 |
| 16 | NEAR Protocol (NEAR) | 4.851 | -1.01 ↓ % | -2.95 ↓ % | -4.77 ↓ % | 6.35 Billion Dollars | 852.77 Million Dollars | 4.324 |
| 17 | Stellar (XLM) | 0.1768642745 | -0.35 ↓ % | -0.44 ↓ % | -6.45 ↓ % | 6.23 Billion Dollars | 111.01 Million Dollars | 0.1576785686 |
| 18 | Bitcoin Cash (BCH) | 279.60 | 0.15 ↑ % | 1.35 ↑ % | 6.06 ↑ % | 5.62 Billion Dollars | 142.28 Million Dollars | 249.27 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 25.94 Million Dollars | 0.8912 |
| 20 | Litecoin (LTC) | 59.47 | -0.23 ↓ % | 0.56 ↑ % | -1.82 ↓ % | 4.62 Billion Dollars | 212.11 Million Dollars | 53.02 |
| 21 | Uniswap (UNI) | 7.262 | -0.19 ↓ % | 1.47 ↑ % | 5.18 ↑ % | 4.54 Billion Dollars | 354.14 Million Dollars | 6.474 |
| 22 | Dai (DAI) | 0.9992 | 0.04 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 12.64 Million Dollars | 0.8908 |
| 23 | Avalanche (AVAX) | 9.536 | -0.53 ↓ % | -1.89 ↓ % | -4.99 ↓ % | 4.23 Billion Dollars | 293.29 Million Dollars | 8.501 |
| 24 | Canton (CC) | 0.1052608583 | 0.66 ↑ % | 3.24 ↑ % | -11.28 ↓ % | 4.20 Billion Dollars | 17.57 Million Dollars | 0.0938424761 |
| 25 | Sui (SUI) | 0.9933 | -0.29 ↓ % | -0.20 ↓ % | -2.57 ↓ % | 4.09 Billion Dollars | 591.63 Million Dollars | 0.8856 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 989.66 Million Dollars | 0.8903 |
| 27 | Gram (GRAM) | 1.3601 | 0.26 ↑ % | 0.99 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 39.03 Million Dollars | 1.2126 |
| 28 | Hedera (HBAR) | 0.0825579552 | -0.12 ↓ % | -2.79 ↓ % | -4.09 ↓ % | 3.63 Billion Dollars | 83.44 Million Dollars | 0.0736023159 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 362.90 Million Dollars | 0.8916 |
| 30 | Bittensor (TAO) | 266.14 | -0.28 ↓ % | -1.32 ↓ % | -0.85 ↓ % | 3.10 Billion Dollars | 139.72 Million Dollars | 237.27 |
| 31 | Tether Gold (XAUt) | 4,131.60 | 0.04 ↑ % | -0.88 ↓ % | -0.68 ↓ % | 3.01 Billion Dollars | 140.58 Million Dollars | 3,683.42 |
| 32 | Shiba Inu (SHIB) | 0.0000049980 | -0.22 ↓ % | 0.20 ↑ % | -2.41 ↓ % | 2.95 Billion Dollars | 41.67 Million Dollars | 0.0000044558 |
| 33 | Cronos (CRO) | 0.0571480624 | -0.42 ↓ % | 0.69 ↑ % | -1.79 ↓ % | 2.90 Billion Dollars | 4.00 Million Dollars | 0.0509488120 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 52.82 Million Dollars | 0.8912 |
| 35 | Ethena (ENA) | 0.1876240409 | -0.28 ↓ % | -0.18 ↓ % | -7.89 ↓ % | 2.52 Billion Dollars | 351.85 Million Dollars | 0.1672711479 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 139.03 Million Dollars | 0.8914 |
| 37 | OKB (OKB) | 113.34 | -0.48 ↓ % | -0.10 ↓ % | -5.83 ↓ % | 2.38 Billion Dollars | 25.67 Million Dollars | 101.04 |
| 38 | Quant (QNT) | 193.95 | 0.04 ↑ % | 1.03 ↑ % | -13.42 ↓ % | 2.34 Billion Dollars | 61.87 Million Dollars | 172.91 |
| 39 | Aave (AAVE) | 148.98 | 0.07 ↑ % | -1.80 ↓ % | -4.10 ↓ % | 2.30 Billion Dollars | 224.52 Million Dollars | 132.82 |
| 40 | Ondo (ONDO) | 0.4321515572 | -0.45 ↓ % | -0.50 ↓ % | -7.43 ↓ % | 2.10 Billion Dollars | 119.95 Million Dollars | 0.3852730528 |
| 41 | Pump.fun (PUMP) | 0.0044363328 | -1.17 ↓ % | 6.63 ↑ % | -9.57 ↓ % | 2.05 Billion Dollars | 218.57 Million Dollars | 0.0039550927 |
| 42 | Worldcoin (WLD) | 0.5297 | 0.07 ↑ % | 8.56 ↑ % | 8.03 ↑ % | 2.02 Billion Dollars | 318.79 Million Dollars | 0.4722123849 |
| 43 | Polkadot (DOT) | 1.1449 | -0.64 ↓ % | 3.02 ↑ % | 0.05 ↑ % | 1.96 Billion Dollars | 145.51 Million Dollars | 1.0207 |
| 44 | Aster (ASTER) | 0.7031 | -1.18 ↓ % | 0.61 ↑ % | 3.06 ↑ % | 1.90 Billion Dollars | 72.46 Million Dollars | 0.6268 |
| 45 | PAX Gold (PAXG) | 4,131.33 | 0.03 ↑ % | -0.94 ↓ % | -0.78 ↓ % | 1.83 Billion Dollars | 118.70 Million Dollars | 3,683.18 |
| 46 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 871.92 Thousand Dollar | 0.8899 |
| 47 | Mantle (MNT) | 0.5333 | -0.02 ↓ % | 0.71 ↑ % | 0.63 ↑ % | 1.76 Billion Dollars | 20.29 Million Dollars | 0.4754899586 |
| 48 | World Liberty Financial (WLFI) | 0.0541621155 | -0.51 ↓ % | -4.93 ↓ % | -4.02 ↓ % | 1.72 Billion Dollars | 61.40 Million Dollars | 0.0482867717 |
| 49 | Pepe (PEPE) | 0.0000041369 | -0.41 ↓ % | 3.44 ↑ % | 7.23 ↑ % | 1.71 Billion Dollars | 220.03 Million Dollars | 0.0000036882 |
| 50 | Sky (SKY) | 0.0702584380 | -0.16 ↓ % | 1.37 ↑ % | -6.75 ↓ % | 1.65 Billion Dollars | 11.84 Million Dollars | 0.0626370134 |
| 51 | MemeCore (M) | 0.7192 | -0.63 ↓ % | -5.07 ↓ % | -21.02 ↓ % | 1.65 Billion Dollars | 2.49 Million Dollars | 0.6412 |
| 52 | Internet Computer (ICP) | 2.841 | -0.57 ↓ % | -1.63 ↓ % | -7.94 ↓ % | 1.58 Billion Dollars | 39.09 Million Dollars | 2.532 |
| 53 | United Stables (U) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 364.94 Million Dollars | 0.8904 |
| 54 | Arbitrum (ARB) | 0.1960881215 | -0.64 ↓ % | 5.58 ↑ % | 9.90 ↑ % | 1.35 Billion Dollars | 244.90 Million Dollars | 0.1748170704 |
| 55 | Bitget Token (BGB) | 1.8895 | 0.01 ↑ % | 1.42 ↑ % | -2.72 ↓ % | 1.32 Billion Dollars | 9.19 Million Dollars | 1.6845 |
| 56 | Morpho (MORPHO) | 2.481 | -0.03 ↓ % | 5.47 ↑ % | 8.29 ↑ % | 1.32 Billion Dollars | 36.81 Million Dollars | 2.212 |
| 57 | Ethereum Classic (ETC) | 7.744 | -0.24 ↓ % | 0.08 ↑ % | -2.29 ↓ % | 1.23 Billion Dollars | 32.47 Million Dollars | 6.904 |
| 58 | Venice Token (VVV) | 24.17 | -0.50 ↓ % | 6.78 ↑ % | 9.21 ↑ % | 1.18 Billion Dollars | 40.71 Million Dollars | 21.55 |
| 59 | JUST (JST) | 0.1405068103 | 0.03 ↑ % | 3.50 ↑ % | 2.07 ↑ % | 1.13 Billion Dollars | 42.40 Million Dollars | 0.1252650530 |
| 60 | GateToken (GT) | 9.934 | -0.45 ↓ % | -0.01 ↓ % | -7.16 ↓ % | 1.04 Billion Dollars | 3.47 Million Dollars | 8.856 |
| 61 | KuCoin Token (KCS) | 7.335 | -1.12 ↓ % | -1.60 ↓ % | -4.91 ↓ % | 1.02 Billion Dollars | 13.88 Million Dollars | 6.540 |
| 62 | Algorand (ALGO) | 0.1093439704 | -0.33 ↓ % | -1.50 ↓ % | -7.57 ↓ % | 992.13 Million Dollars | 73.37 Million Dollars | 0.0974826646 |
| 63 | POL (prev. MATIC) (POL) | 0.0921894267 | -0.26 ↓ % | 0.88 ↑ % | -6.31 ↓ % | 980.39 Million Dollars | 77.82 Million Dollars | 0.0821889943 |
| 64 | Jupiter (JUP) | 0.2929870126 | -0.08 ↓ % | 1.01 ↑ % | -10.93 ↓ % | 972.53 Million Dollars | 26.30 Million Dollars | 0.2612046604 |
| 65 | Kaspa (KAS) | 0.0348691171 | 0.05 ↑ % | -1.05 ↓ % | -9.04 ↓ % | 968.15 Million Dollars | 10.92 Million Dollars | 0.0310866199 |
| 66 | Render (RENDER) | 1.8021 | -0.42 ↓ % | -0.52 ↓ % | -11.86 ↓ % | 934.88 Million Dollars | 20.38 Million Dollars | 1.6066 |
| 67 | Cosmos (ATOM) | 1.7423 | 0.34 ↑ % | 2.90 ↑ % | -3.18 ↓ % | 935.09 Million Dollars | 40.23 Million Dollars | 1.5533 |
| 68 | Pi (PI) | 0.0780297894 | -0.33 ↓ % | -1.52 ↓ % | -0.67 ↓ % | 879.12 Million Dollars | 3.33 Million Dollars | 0.0695653520 |
| 69 | Injective (INJ) | 8.529 | -0.49 ↓ % | -1.21 ↓ % | 18.40 ↑ % | 852.67 Million Dollars | 129.17 Million Dollars | 7.604 |
| 70 | Filecoin (FIL) | 1.0119 | -0.21 ↓ % | -2.91 ↓ % | -8.36 ↓ % | 845.75 Million Dollars | 117.93 Million Dollars | 0.9021 |
| 71 | Aerodrome Finance (AERO) | 0.7915 | -0.32 ↓ % | -0.94 ↓ % | -9.63 ↓ % | 794.34 Million Dollars | 41.29 Million Dollars | 0.7056 |
| 72 | Lighter (LIT) | 3.081 | 0.22 ↑ % | 0.26 ↑ % | -9.14 ↓ % | 770.26 Million Dollars | 43.16 Million Dollars | 2.747 |
| 73 | LayerZero (ZRO) | 1.8961 | -0.40 ↓ % | 1.43 ↑ % | -8.32 ↓ % | 760.77 Million Dollars | 96.76 Million Dollars | 1.6905 |
| 74 | XDC Network (XDC) | 0.0326953524 | -0.01 ↓ % | -0.57 ↓ % | -2.61 ↓ % | 702.40 Million Dollars | 9.33 Million Dollars | 0.0291486586 |
| 75 | PancakeSwap (CAKE) | 2.188 | -0.38 ↓ % | 0.02 ↑ % | -2.69 ↓ % | 695.20 Million Dollars | 26.62 Million Dollars | 1.9506 |
| 76 | Aptos (APT) | 0.7659 | 0.02 ↑ % | -2.12 ↓ % | -3.11 ↓ % | 676.42 Million Dollars | 59.11 Million Dollars | 0.6828 |
| 77 | Midnight (NIGHT) | 0.0398859694 | -0.23 ↓ % | 0.58 ↑ % | -10.15 ↓ % | 662.40 Million Dollars | 16.01 Million Dollars | 0.0355592591 |
| 78 | ether.fi (ETHFI) | 0.6814 | 0.12 ↑ % | -0.10 ↓ % | 0.38 ↑ % | 657.76 Million Dollars | 43.13 Million Dollars | 0.6075 |
| 79 | Stacks (STX) | 0.3546441208 | -1.31 ↓ % | -0.13 ↓ % | -12.48 ↓ % | 643.54 Million Dollars | 28.54 Million Dollars | 0.3161733905 |
| 80 | Dash (DASH) | 49.96 | -0.01 ↓ % | 2.02 ↑ % | 2.60 ↑ % | 642.84 Million Dollars | 59.22 Million Dollars | 44.54 |
| 81 | Curve DAO Token (CRV) | 0.3661641800 | 0.34 ↑ % | 2.75 ↑ % | 5.48 ↑ % | 578.02 Million Dollars | 68.63 Million Dollars | 0.3264437882 |
| 82 | Pyth Network (PYTH) | 0.0730681157 | 0.20 ↑ % | -1.87 ↓ % | -8.18 ↓ % | 575.41 Million Dollars | 28.21 Million Dollars | 0.0651419058 |
| 83 | VeChain (VET) | 0.0066955533 | -0.53 ↓ % | -1.12 ↓ % | -7.73 ↓ % | 575.72 Million Dollars | 9.16 Million Dollars | 0.0059692397 |
| 84 | Celestia (TIA) | 0.6140 | 0.11 ↑ % | -4.08 ↓ % | 17.14 ↑ % | 564.85 Million Dollars | 64.05 Million Dollars | 0.5474 |
| 85 | Flare (FLR) | 0.0063698237 | -0.19 ↓ % | -0.64 ↓ % | -6.68 ↓ % | 557.13 Million Dollars | 3.14 Million Dollars | 0.0056788444 |
| 86 | Nexo (NEXO) | 0.8065 | -0.04 ↓ % | 0.22 ↑ % | -2.35 ↓ % | 521.09 Million Dollars | 4.18 Million Dollars | 0.7190 |
| 87 | Raydium (RAY) | 1.8716 | -0.32 ↓ % | 2.31 ↑ % | -11.81 ↓ % | 505.25 Million Dollars | 47.53 Million Dollars | 1.6685 |
| 88 | 币安人生 (币安人生) | 0.4972436522 | -0.05 ↓ % | 2.72 ↑ % | -4.74 ↓ % | 497.24 Million Dollars | 2.41 Million Dollars | 0.4433041526 |
| 89 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.76 Million Dollars | 18.13 Million Dollars | 0.8902 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6900 | -0.72 ↓ % | -2.05 ↓ % | -7.82 ↓ % | 476.36 Million Dollars | 253.57 Million Dollars | 1.5067 |
| 91 | Pudgy Penguins (PENGU) | 0.0075195528 | -0.36 ↓ % | 0.23 ↑ % | 0.10 ↑ % | 472.68 Million Dollars | 104.54 Million Dollars | 0.0067038543 |
| 92 | Sei (SEI) | 0.0604886021 | -0.07 ↓ % | -1.95 ↓ % | -2.75 ↓ % | 465.75 Million Dollars | 41.84 Million Dollars | 0.0539269800 |
| 93 | Stable (STABLE) | 0.0253287368 | 0.87 ↑ % | 5.04 ↑ % | -5.07 ↓ % | 455.92 Million Dollars | 106.84 Million Dollars | 0.0225811514 |
| 94 | EURC (EURC) | 1.1222 | 0.06 ↑ % | -0.02 ↓ % | 0.50 ↑ % | 454.20 Million Dollars | 50.24 Million Dollars | 1.0005 |
| 95 | 0.1901117737 | -0.37 ↓ % | 0.18 ↑ % | -9.52 ↓ % | 452.26 Million Dollars | 173.82 Million Dollars | 0.1694890188 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.37 ↓ % | 0.53 ↑ % | -2.33 ↓ % | 434.69 Million Dollars | 57.16 Million Dollars | 0.5880 |
| 97 | Starknet (STRK) | 0.0570840569 | -0.62 ↓ % | -5.11 ↓ % | -33.26 ↓ % | 433.35 Million Dollars | 89.24 Million Dollars | 0.0508917497 |
| 98 | Pendle (PENDLE) | 2.083 | 0.78 ↑ % | 1.88 ↑ % | 2.44 ↑ % | 362.11 Million Dollars | 26.42 Million Dollars | 1.8569 |
| 99 | Bitcoin SV (BSV) | 17.60 | -0.18 ↓ % | -0.40 ↓ % | -4.42 ↓ % | 353.82 Million Dollars | 9.71 Million Dollars | 15.69 |
| 100 | Falcon Finance (FF) | 0.1037597497 | -0.43 ↓ % | 0.11 ↑ % | -3.93 ↓ % | 346.87 Million Dollars | 9.79 Million Dollars | 0.0925042033 |
