Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,664.59 | -0.10 ↓ % | -1.29 ↓ % | -1.98 ↓ % | 1,277.35 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.14 | -0.35 ↓ % | -1.83 ↓ % | -0.06 ↓ % | 227.02 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 183.62 Billion Dollars | 52.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.08 | -0.40 ↓ % | 1.54 ↑ % | 3.75 ↑ % | 78.44 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 71.88 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0716 | -0.39 ↓ % | -0.80 ↓ % | -3.05 ↓ % | 67.01 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | -0.23 ↓ % | -0.83 ↓ % | -2.69 ↓ % | 42.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259203905 | -0.77 ↓ % | -0.66 ↓ % | -1.56 ↓ % | 30.93 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.41 | -0.80 ↓ % | 0.70 ↑ % | -7.09 ↓ % | 13.74 Billion Dollars | 400.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692886049 | -0.75 ↓ % | -1.24 ↓ % | -0.80 ↓ % | 10.76 Billion Dollars | 512.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.16 ↑ % | -0.48 ↓ % | 1.38 ↑ % | 8.95 Billion Dollars | 300.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.55 | -0.06 ↓ % | -3.96 ↓ % | -9.25 ↓ % | 7.69 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.06 | -0.24 ↓ % | -1.42 ↓ % | -1.17 ↓ % | 6.61 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1688005762 | -1.14 ↓ % | 2.75 ↑ % | 1.21 ↑ % | 6.16 Billion Dollars | 424.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.227 | -1.00 ↓ % | -1.61 ↓ % | -3.09 ↓ % | 6.15 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693957227 | -0.30 ↓ % | -1.83 ↓ % | -7.28 ↓ % | 5.80 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191998880 | -0.33 ↓ % | -2.25 ↓ % | -0.57 ↓ % | 4.68 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.29 | -2.90 ↓ % | -2.05 ↓ % | -2.02 ↓ % | 4.14 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 895.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3905 | -0.31 ↓ % | -2.14 ↓ % | -5.16 ↓ % | 3.81 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.00 | -0.32 ↓ % | -0.52 ↓ % | -3.50 ↓ % | 3.49 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 204.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680619899 | -0.52 ↓ % | 0.46 ↑ % | -3.63 ↓ % | 2.98 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6851 | -0.58 ↓ % | -0.75 ↓ % | -6.67 ↓ % | 2.78 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.423 | -0.56 ↓ % | -0.42 ↓ % | 2.45 ↑ % | 2.77 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046377 | 0.09 ↑ % | 0.45 ↑ % | 11.21 ↑ % | 2.73 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 192.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.307 | -1.62 ↓ % | 7.24 ↑ % | 12.04 ↑ % | 2.69 Billion Dollars | 523.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548736979 | -0.26 ↓ % | -0.44 ↓ % | -3.62 ↓ % | 2.60 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,047.37 | -0.03 ↓ % | -0.16 ↓ % | -0.18 ↓ % | 2.48 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.09 | -0.20 ↓ % | -0.07 ↓ % | 0.44 ↑ % | 2.16 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6420 | -0.36 ↓ % | -0.95 ↓ % | -12.93 ↓ % | 2.14 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4045480317 | 0.34 ↑ % | -3.05 ↓ % | 2.52 ↑ % | 1.97 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.42 | -0.06 ↓ % | -0.27 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.12 | -0.20 ↓ % | -1.13 ↓ % | 3.62 ↑ % | 1.79 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544471073 | 0.28 ↑ % | -1.51 ↓ % | -3.80 ↓ % | 1.73 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5994 | -0.02 ↓ % | 0.07 ↑ % | -4.37 ↓ % | 1.62 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.69 | 0.03 ↑ % | 0.31 ↑ % | 1.87 ↑ % | 1.51 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0569847852 | -0.67 ↓ % | -0.13 ↓ % | -1.71 ↓ % | 1.33 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9919 | -0.71 ↓ % | 3.81 ↑ % | -14.96 ↓ % | 1.32 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3937349137 | -0.24 ↓ % | -0.89 ↓ % | -4.03 ↓ % | 1.30 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7605 | -0.59 ↓ % | -1.06 ↓ % | -5.28 ↓ % | 1.29 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.914 | 1.59 ↑ % | 2.45 ↑ % | 25.10 ↑ % | 1.21 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.055 | -0.68 ↓ % | -1.01 ↓ % | -4.80 ↓ % | 1.14 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6267 | -0.06 ↓ % | -0.42 ↓ % | -1.90 ↓ % | 1.14 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027249 | -0.24 ↓ % | -0.98 ↓ % | -1.78 ↓ % | 1.13 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3042641316 | -0.50 ↓ % | -0.75 ↓ % | -19.50 ↓ % | 1.09 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.624 | -0.26 ↓ % | -2.56 ↓ % | -1.83 ↓ % | 1.04 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9986 | 0.19 ↑ % | -0.10 ↓ % | 1.72 ↑ % | 1.03 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.623 | -0.26 ↓ % | -0.86 ↓ % | 1.69 ↑ % | 908.43 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0814161863 | -0.77 ↓ % | -3.18 ↓ % | -2.56 ↓ % | 893.72 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344323336 | 0.18 ↑ % | 0.42 ↑ % | -11.01 ↓ % | 859.96 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1033534308 | 0.24 ↑ % | 4.43 ↑ % | 1.21 ↑ % | 846.33 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020146310 | 1.34 ↑ % | 6.28 ↑ % | 9.89 ↑ % | 798.80 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0813833253 | -0.73 ↓ % | 2.25 ↑ % | -9.55 ↓ % | 778.10 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718372747 | 0.44 ↑ % | 0.61 ↑ % | -8.62 ↓ % | 767.80 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274211564 | -0.46 ↓ % | -0.66 ↓ % | -2.46 ↓ % | 757.10 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.91 | -0.90 ↓ % | -1.24 ↓ % | -5.66 ↓ % | 723.30 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3847 | -0.52 ↓ % | -1.14 ↓ % | -6.69 ↓ % | 718.35 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782244818 | -0.44 ↓ % | 0.96 ↑ % | -5.59 ↓ % | 701.60 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.527 | 0.01 ↑ % | -0.15 ↓ % | -1.54 ↓ % | 695.61 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6453 | -0.06 ↓ % | 1.91 ↑ % | -2.02 ↓ % | 645.30 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2320 | 0.37 ↑ % | -4.32 ↓ % | -12.25 ↓ % | 643.31 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1916916572 | -0.54 ↓ % | -2.20 ↓ % | 1.62 ↑ % | 636.48 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7152 | -0.19 ↓ % | 3.12 ↑ % | -2.21 ↓ % | 579.55 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.13 | -0.73 ↓ % | -0.74 ↓ % | 2.10 ↑ % | 575.31 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262049064 | 0.75 ↑ % | -2.60 ↓ % | -6.10 ↓ % | 550.74 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.176 | -1.66 ↓ % | -1.00 ↓ % | 2.91 ↑ % | 543.98 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062163004 | -0.19 ↓ % | -2.12 ↓ % | -3.90 ↓ % | 539.00 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0760220358 | -0.81 ↓ % | -4.02 ↓ % | -10.67 ↓ % | 502.81 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 492.21 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.915 | 0.07 ↑ % | 2.70 ↑ % | -7.30 ↓ % | 491.41 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5607 | -0.35 ↓ % | -1.41 ↓ % | -8.52 ↓ % | 474.01 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4706 | 0.61 ↑ % | 5.47 ↑ % | 4.99 ↑ % | 474.05 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7169 | -1.00 ↓ % | -2.21 ↓ % | -2.63 ↓ % | 463.23 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1508 | -0.07 ↓ % | 0.40 ↑ % | 1.06 ↑ % | 444.92 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4210173533 | -0.55 ↓ % | -4.05 ↓ % | -1.22 ↓ % | 412.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047050282 | -0.91 ↓ % | 2.44 ↑ % | -1.60 ↓ % | 404.56 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3978806048 | -0.25 ↓ % | -1.72 ↓ % | -11.93 ↓ % | 387.32 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.82 | -0.41 ↓ % | -1.41 ↓ % | -9.36 ↓ % | 381.31 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060408474 | -0.42 ↓ % | 3.73 ↑ % | -0.38 ↓ % | 379.73 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5622 | -0.83 ↓ % | -1.11 ↓ % | -6.91 ↓ % | 369.67 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4486 | -0.29 ↓ % | -0.46 ↓ % | -9.23 ↓ % | 359.62 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 349.02 Million Dollars | 158.64 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179531764 | -0.24 ↓ % | 0.51 ↑ % | -2.87 ↓ % | 345.10 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2078355681 | -0.53 ↓ % | -2.22 ↓ % | -0.04 ↓ % | 319.00 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 92 | 0.1411657551 | -0.47 ↓ % | 0.67 ↑ % | -8.53 ↓ % | 316.26 Million Dollars | 132.94 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0395452263 | -1.21 ↓ % | -3.58 ↓ % | -13.23 ↓ % | 311.42 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0186676920 | 1.71 ↑ % | 2.25 ↑ % | -11.72 ↓ % | 310.02 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0416728362 | 0.09 ↑ % | -0.79 ↓ % | -8.52 ↓ % | 305.83 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3624050209 | -0.03 ↓ % | 0.97 ↑ % | -8.35 ↓ % | 303.10 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3253583284 | -0.17 ↓ % | -3.27 ↓ % | -4.77 ↓ % | 302.91 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3186354313 | -0.31 ↓ % | -0.65 ↓ % | -8.57 ↓ % | 293.12 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 105.92 | -0.37 ↓ % | -1.18 ↓ % | -2.06 ↓ % | 279.56 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1289 | -0.41 ↓ % | -2.34 ↓ % | 10.02 ↑ % | 272.50 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
