Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,174.13 | -0.10 ↓ % | -1.50 ↓ % | 4.79 ↑ % | 1,524.82 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.59 | -0.04 ↓ % | -3.32 ↓ % | 5.20 ↑ % | 284.54 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 136.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4370 | -0.01 ↓ % | -3.37 ↓ % | 6.87 ↑ % | 88.48 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.53 | 0.07 ↑ % | -1.38 ↓ % | 4.72 ↑ % | 85.39 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 56.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.17 ↓ % | -3.41 ↓ % | 3.08 ↑ % | 49.94 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285127011 | 0.08 ↑ % | 1.12 ↑ % | 3.24 ↑ % | 31.14 Billion Dollars | 749.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959395233 | -0.15 ↓ % | -4.86 ↓ % | 3.62 ↑ % | 14.76 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.28 | 0.39 ↑ % | -0.72 ↓ % | 4.89 ↑ % | 11.31 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | 0.00 ↑ % | 0.30 ↑ % | 9.33 Billion Dollars | 457.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510862802 | -0.14 ↓ % | -4.99 ↓ % | 0.81 ↑ % | 9.08 Billion Dollars | 578.37 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.99 | 0.06 ↑ % | -2.08 ↓ % | 1.59 ↑ % | 8.93 Billion Dollars | 251.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.370 | -0.17 ↓ % | -4.06 ↓ % | 4.25 ↑ % | 6.81 Billion Dollars | 666.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.81 | 0.13 ↑ % | -1.51 ↓ % | 2.58 ↑ % | 6.40 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699032498 | 0.06 ↑ % | -1.68 ↓ % | 10.39 ↑ % | 5.64 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.355 | -0.25 ↓ % | 13.69 ↑ % | 58.42 ↑ % | 5.63 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1455903585 | 0.06 ↑ % | -3.24 ↓ % | -0.55 ↓ % | 5.58 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.05 | 0.02 ↑ % | -6.57 ↓ % | -13.07 ↓ % | 5.39 Billion Dollars | 516.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.23 ↓ % | -2.43 ↓ % | 2.66 ↑ % | 4.31 Billion Dollars | 274.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.383 | -0.24 ↓ % | -5.07 ↓ % | 1.56 ↑ % | 4.05 Billion Dollars | 346.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890771048 | 0.16 ↑ % | -4.49 ↓ % | 0.87 ↑ % | 3.86 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9664 | -0.03 ↓ % | -7.03 ↓ % | 3.65 ↑ % | 3.82 Billion Dollars | 496.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061101 | -0.07 ↓ % | -4.70 ↓ % | 3.45 ↑ % | 3.60 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3620 | -0.80 ↓ % | -4.07 ↓ % | -3.77 ↓ % | 3.39 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.70 | -2.59 ↓ % | -24.92 ↓ % | 561.51 ↑ % | 3.40 Billion Dollars | 385.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705067009 | 0.07 ↑ % | -3.20 ↓ % | 1.67 ↑ % | 3.07 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.83 | 0.44 ↑ % | -2.87 ↓ % | -4.92 ↓ % | 2.72 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,787.56 | 0.04 ↑ % | -1.17 ↓ % | 1.35 ↑ % | 2.68 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796514550 | -0.10 ↓ % | -4.81 ↓ % | 0.43 ↑ % | 2.53 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.32 | 0.03 ↑ % | -1.26 ↓ % | 1.26 ↑ % | 2.36 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6676 | 0.35 ↑ % | -3.43 ↓ % | -1.18 ↓ % | 2.19 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2909 | 0.05 ↑ % | -3.69 ↓ % | 1.40 ↑ % | 2.17 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.367 | 0.09 ↑ % | -4.24 ↓ % | 7.78 ↑ % | 2.15 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773612679 | 0.51 ↑ % | -1.46 ↓ % | -0.23 ↓ % | 1.79 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3791 | -0.20 ↓ % | -3.07 ↓ % | 1.58 ↑ % | 1.78 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1748342707 | -2.49 ↓ % | -3.61 ↓ % | 4.64 ↑ % | 1.78 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.58 | 0.13 ↑ % | -3.03 ↓ % | -0.64 ↓ % | 1.78 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.44 | 0.12 ↑ % | -5.01 ↓ % | 22.03 ↑ % | 1.71 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6704 | 0.20 ↑ % | -3.21 ↓ % | 0.12 ↑ % | 1.66 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038176 | -0.18 ↓ % | -5.19 ↓ % | 7.61 ↑ % | 1.58 Billion Dollars | 534.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | -0.21 ↓ % | -5.05 ↓ % | 0.79 ↑ % | 1.40 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.576 | 0.07 ↑ % | -3.11 ↓ % | 3.21 ↑ % | 1.34 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8548 | -0.18 ↓ % | -2.44 ↓ % | -4.60 ↓ % | 1.30 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2607737042 | -0.23 ↓ % | -4.41 ↓ % | 3.25 ↑ % | 1.27 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.21 | 2.66 ↑ % | 18.22 ↑ % | 46.06 ↑ % | 1.19 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.548 | -0.44 ↓ % | -2.95 ↓ % | 0.07 ↑ % | 1.15 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211385470 | 0.24 ↑ % | 4.48 ↑ % | 29.80 ↑ % | 1.06 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 329.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079794786 | -0.16 ↓ % | -8.02 ↓ % | 0.41 ↑ % | 961.46 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894486257 | 0.30 ↑ % | -1.29 ↓ % | 5.09 ↑ % | 950.65 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344211005 | 0.38 ↑ % | -6.74 ↓ % | 5.59 ↑ % | 942.17 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8106 | -0.13 ↓ % | -6.56 ↓ % | -9.84 ↓ % | 939.24 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.37 | -0.20 ↓ % | -3.87 ↓ % | -1.21 ↓ % | 909.89 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2756750088 | -0.06 ↓ % | -12.92 ↓ % | -1.25 ↓ % | 904.63 Million Dollars | 311.28 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7955 | -0.04 ↓ % | -3.29 ↓ % | 0.77 ↑ % | 904.47 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.247 | 0.52 ↑ % | -1.39 ↓ % | 8.35 ↑ % | 834.76 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9062 | 0.12 ↑ % | -1.94 ↓ % | 7.89 ↑ % | 778.42 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285768178 | -0.16 ↓ % | -4.91 ↓ % | 12.02 ↑ % | 776.71 Million Dollars | 138.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9432 | -0.66 ↓ % | -5.47 ↓ % | 10.94 ↑ % | 760.61 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9561 | 0.01 ↑ % | -5.18 ↓ % | 7.38 ↑ % | 738.62 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082273111 | 0.11 ↑ % | -1.68 ↓ % | 7.09 ↑ % | 705.20 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.30 ↑ % | -4.71 ↓ % | 3.52 ↑ % | 679.20 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805863312 | 0.17 ↑ % | -3.94 ↓ % | 10.13 ↑ % | 641.23 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019033357 | 0.03 ↑ % | -7.29 ↓ % | 4.68 ↑ % | 632.09 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0379023823 | 2.03 ↑ % | -0.05 ↓ % | -6.84 ↓ % | 629.46 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071597693 | 0.43 ↑ % | -4.25 ↓ % | 2.16 ↑ % | 615.63 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0708668481 | 0.41 ↑ % | 8.39 ↑ % | 1.63 ↑ % | 605.47 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302305430 | 0.08 ↑ % | -5.48 ↓ % | -1.66 ↓ % | 602.95 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8750 | -0.33 ↓ % | -8.22 ↓ % | -4.70 ↓ % | 590.57 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9031 | 0.12 ↑ % | -2.84 ↓ % | 1.23 ↑ % | 583.54 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7981 | 4.09 ↑ % | 20.60 ↑ % | -0.52 ↓ % | 580.45 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257844526 | -0.25 ↓ % | -1.93 ↓ % | -2.57 ↓ % | 564.63 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061634 | -0.10 ↓ % | -6.78 ↓ % | 5.62 ↑ % | 542.35 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 82 | 0.2259284046 | 0.43 ↑ % | -5.31 ↓ % | -4.34 ↓ % | 510.33 Million Dollars | 179.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5351 | -0.29 ↓ % | -6.86 ↓ % | 3.18 ↑ % | 503.86 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5021 | -0.55 ↓ % | 36.90 ↑ % | 286.25 ↑ % | 502.08 Million Dollars | 276.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7200 | 0.12 ↑ % | -7.82 ↓ % | 7.75 ↑ % | 472.58 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073837224 | -0.11 ↓ % | -7.64 ↓ % | 10.24 ↑ % | 464.14 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3070 | 1.27 ↑ % | 6.56 ↑ % | 30.41 ↑ % | 457.44 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.09 | -0.24 ↓ % | -7.49 ↓ % | -23.30 ↓ % | 444.36 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | -0.01 ↓ % | -0.57 ↓ % | 0.41 ↑ % | 428.84 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2333531818 | 0.12 ↑ % | -5.83 ↓ % | 7.57 ↑ % | 423.44 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405741283 | 0.19 ↑ % | -3.53 ↓ % | 3.25 ↑ % | 418.31 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 413.78 Million Dollars | 348.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4866750103 | -0.24 ↓ % | -3.70 ↓ % | 10.00 ↑ % | 404.90 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.837 | -0.69 ↓ % | -2.36 ↓ % | 3.31 ↑ % | 403.32 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3679250572 | -0.04 ↓ % | -3.65 ↓ % | 4.48 ↑ % | 398.09 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0564909782 | -0.09 ↓ % | -5.82 ↓ % | 1.54 ↑ % | 394.06 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0330997401 | -0.43 ↓ % | -7.34 ↓ % | -6.41 ↓ % | 391.41 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4217772792 | -0.52 ↓ % | -2.52 ↓ % | 8.18 ↑ % | 389.01 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3993717580 | 0.03 ↑ % | -2.17 ↓ % | 31.43 ↑ % | 361.88 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
