Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,554.82 | -0.37 ↓ % | -0.22 ↓ % | 3.52 ↑ % | 1,294.77 Billion Dollars | 27.29 Billion Dollars | 56,259.07 |
| 2 | Ethereum (ETH) | 1,912.82 | -0.52 ↓ % | 2.03 ↑ % | 9.52 ↑ % | 230.84 Billion Dollars | 12.72 Billion Dollars | 1,667.01 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.24 Billion Dollars | 57.54 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 579.00 | -0.43 ↓ % | -0.30 ↓ % | 1.51 ↑ % | 77.10 Billion Dollars | 1.17 Billion Dollars | 504.59 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.11 Billion Dollars | 9.80 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1099 | -0.44 ↓ % | 0.40 ↑ % | 1.55 ↑ % | 69.33 Billion Dollars | 1.20 Billion Dollars | 0.9673 |
| 7 | Solana (SOL) | 76.92 | -0.59 ↓ % | -0.75 ↓ % | -1.79 ↓ % | 44.80 Billion Dollars | 2.10 Billion Dollars | 67.04 |
| 8 | TRON (TRX) | 0.3242770016 | 0.00 ↑ % | -0.39 ↓ % | -1.30 ↓ % | 30.76 Billion Dollars | 534.24 Million Dollars | 0.2826051370 |
| 9 | Hyperliquid (HYPE) | 66.50 | -0.90 ↓ % | 1.77 ↑ % | -2.39 ↓ % | 16.82 Billion Dollars | 451.57 Million Dollars | 57.95 |
| 10 | Dogecoin (DOGE) | 0.0738691807 | -0.39 ↓ % | -0.05 ↓ % | 1.62 ↑ % | 11.46 Billion Dollars | 634.83 Million Dollars | 0.0643764739 |
| 11 | Zcash (ZEC) | 565.51 | -0.90 ↓ % | 2.25 ↑ % | 20.94 ↑ % | 9.49 Billion Dollars | 611.81 Million Dollars | 492.84 |
| 12 | UNUS SED LEO (LEO) | 9.808 | 0.00 ↑ % | 1.45 ↑ % | 3.57 ↑ % | 9.03 Billion Dollars | 337.17 Thousand Dollar | 8.548 |
| 13 | Stellar (XLM) | 0.1874327424 | -0.92 ↓ % | 1.99 ↑ % | 3.03 ↑ % | 6.41 Billion Dollars | 206.38 Million Dollars | 0.1633463229 |
| 14 | Chainlink (LINK) | 8.481 | -0.68 ↓ % | 1.85 ↑ % | 10.67 ↑ % | 6.34 Billion Dollars | 286.66 Million Dollars | 7.391 |
| 15 | Monero (XMR) | 328.94 | -0.40 ↓ % | -1.12 ↓ % | 3.09 ↑ % | 6.18 Billion Dollars | 99.72 Million Dollars | 286.67 |
| 16 | Cardano (ADA) | 0.1645779452 | -0.33 ↓ % | 0.35 ↑ % | -1.98 ↓ % | 6.00 Billion Dollars | 305.26 Million Dollars | 0.1434285272 |
| 17 | Canton (CC) | 0.1375520930 | 0.65 ↑ % | -0.80 ↓ % | 7.30 ↑ % | 5.38 Billion Dollars | 41.20 Million Dollars | 0.1198756862 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 41.08 Million Dollars | 0.8714 |
| 19 | Bitcoin Cash (BCH) | 221.15 | -0.83 ↓ % | -5.89 ↓ % | -6.07 ↓ % | 4.44 Billion Dollars | 146.18 Million Dollars | 192.73 |
| 20 | Gram (GRAM) | 1.5843 | 0.91 ↑ % | -1.76 ↓ % | -0.09 ↓ % | 4.32 Billion Dollars | 52.16 Million Dollars | 1.3807 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.32 Billion Dollars | 991.76 Million Dollars | 0.8706 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 4.03 Billion Dollars | 105.25 Million Dollars | 0.8713 |
| 23 | Litecoin (LTC) | 45.06 | -0.40 ↓ % | -0.15 ↓ % | 2.68 ↑ % | 3.49 Billion Dollars | 307.28 Million Dollars | 39.27 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 181.36 Million Dollars | 0.8715 |
| 25 | DeXe (DEXE) | 36.55 | -1.59 ↓ % | -9.39 ↓ % | 26.37 ↑ % | 3.06 Billion Dollars | 139.69 Million Dollars | 31.85 |
| 26 | Sui (SUI) | 0.7481 | -0.91 ↓ % | -1.70 ↓ % | 4.39 ↑ % | 3.03 Billion Dollars | 205.16 Million Dollars | 0.6520 |
| 27 | Hedera (HBAR) | 0.0677063232 | -0.52 ↓ % | 0.76 ↑ % | -3.36 ↓ % | 2.96 Billion Dollars | 48.17 Million Dollars | 0.0590055867 |
| 28 | Avalanche (AVAX) | 6.708 | -0.01 ↓ % | 0.66 ↑ % | 2.96 ↑ % | 2.90 Billion Dollars | 208.30 Million Dollars | 5.846 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.86 Billion Dollars | 39.13 Million Dollars | 0.8713 |
| 30 | NEAR Protocol (NEAR) | 2.063 | -0.57 ↓ % | 3.08 ↑ % | 8.13 ↑ % | 2.68 Billion Dollars | 198.00 Million Dollars | 1.7979 |
| 31 | Cronos (CRO) | 0.0556308757 | -0.12 ↓ % | 0.22 ↑ % | -1.94 ↓ % | 2.56 Billion Dollars | 5.87 Million Dollars | 0.0484819188 |
| 32 | Shiba Inu (SHIB) | 0.0000042210 | -0.27 ↓ % | 0.41 ↑ % | -1.44 ↓ % | 2.49 Billion Dollars | 55.44 Million Dollars | 0.0000036785 |
| 33 | Tether Gold (XAUt) | 4,039.99 | -0.23 ↓ % | -0.29 ↓ % | -0.58 ↓ % | 2.48 Billion Dollars | 142.50 Million Dollars | 3,520.82 |
| 34 | Uniswap (UNI) | 3.635 | 0.16 ↑ % | -0.78 ↓ % | 8.76 ↑ % | 2.27 Billion Dollars | 165.51 Million Dollars | 3.168 |
| 35 | Bittensor (TAO) | 199.87 | -0.17 ↓ % | 0.20 ↑ % | -2.28 ↓ % | 2.22 Billion Dollars | 145.47 Million Dollars | 174.19 |
| 36 | World Liberty Financial (WLFI) | 0.0574167439 | -0.14 ↓ % | 0.14 ↑ % | -1.88 ↓ % | 1.82 Billion Dollars | 37.02 Million Dollars | 0.0500382904 |
| 37 | PAX Gold (PAXG) | 4,038.73 | -0.20 ↓ % | -0.30 ↓ % | -0.66 ↓ % | 1.81 Billion Dollars | 98.84 Million Dollars | 3,519.73 |
| 38 | Ondo (ONDO) | 0.3605216287 | -1.89 ↓ % | 13.60 ↑ % | 14.49 ↑ % | 1.76 Billion Dollars | 194.12 Million Dollars | 0.3141920757 |
| 39 | OKB (OKB) | 81.34 | -0.36 ↓ % | 0.24 ↑ % | 3.18 ↑ % | 1.71 Billion Dollars | 16.75 Million Dollars | 70.89 |
| 40 | Aster (ASTER) | 0.6290 | -0.28 ↓ % | -0.29 ↓ % | 1.03 ↑ % | 1.70 Billion Dollars | 60.77 Million Dollars | 0.5482 |
| 41 | MemeCore (M) | 1.2673 | 1.68 ↑ % | 4.03 ↑ % | -4.92 ↓ % | 1.68 Billion Dollars | 15.46 Million Dollars | 1.1044 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 126.98 Million Dollars | 0.8717 |
| 43 | Aave (AAVE) | 95.78 | -0.27 ↓ % | -3.19 ↓ % | 8.28 ↑ % | 1.48 Billion Dollars | 214.90 Million Dollars | 83.47 |
| 44 | Sky (SKY) | 0.0625466813 | -0.59 ↓ % | 2.18 ↑ % | 13.54 ↑ % | 1.46 Billion Dollars | 18.30 Million Dollars | 0.0545089949 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 19.21 Million Dollars | 0.8709 |
| 46 | Worldcoin (WLD) | 0.4045671578 | -0.53 ↓ % | -1.87 ↓ % | 4.64 ↑ % | 1.43 Billion Dollars | 187.27 Million Dollars | 0.3525774460 |
| 47 | Polkadot (DOT) | 0.8417 | -0.51 ↓ % | -1.48 ↓ % | 1.37 ↑ % | 1.43 Billion Dollars | 89.94 Million Dollars | 0.7335 |
| 48 | Mantle (MNT) | 0.4262441686 | 0.18 ↑ % | 1.28 ↑ % | 0.88 ↑ % | 1.41 Billion Dollars | 30.52 Million Dollars | 0.3714688092 |
| 49 | Internet Computer (ICP) | 2.165 | -0.78 ↓ % | -2.12 ↓ % | -3.38 ↓ % | 1.20 Billion Dollars | 35.68 Million Dollars | 1.8871 |
| 50 | Bitget Token (BGB) | 1.6688 | -0.48 ↓ % | -0.51 ↓ % | 1.50 ↑ % | 1.17 Billion Dollars | 10.03 Million Dollars | 1.4544 |
| 51 | Pepe (PEPE) | 0.0000027763 | -0.62 ↓ % | -0.42 ↓ % | 6.66 ↑ % | 1.15 Billion Dollars | 247.91 Million Dollars | 0.0000024195 |
| 52 | Ethereum Classic (ETC) | 7.036 | -0.73 ↓ % | -0.66 ↓ % | 1.61 ↑ % | 1.11 Billion Dollars | 32.62 Million Dollars | 6.132 |
| 53 | Morpho (MORPHO) | 2.042 | 0.86 ↑ % | 0.60 ↑ % | -0.58 ↓ % | 1.05 Billion Dollars | 19.05 Million Dollars | 1.7792 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 139.47 Million Dollars | 0.8712 |
| 55 | KuCoin Token (KCS) | 6.940 | -0.06 ↓ % | -0.78 ↓ % | -0.42 ↓ % | 951.83 Million Dollars | 2.83 Million Dollars | 6.048 |
| 56 | Stable (STABLE) | 0.0369052797 | -0.55 ↓ % | -2.30 ↓ % | 3.74 ↑ % | 904.91 Million Dollars | 14.58 Million Dollars | 0.0321626929 |
| 57 | POL (prev. MATIC) (POL) | 0.0828566441 | -0.15 ↓ % | -2.37 ↓ % | 8.60 ↑ % | 884.85 Million Dollars | 43.46 Million Dollars | 0.0722089853 |
| 58 | Pi (PI) | 0.0780719368 | -2.63 ↓ % | 0.03 ↑ % | -23.37 ↓ % | 854.24 Million Dollars | 22.49 Million Dollars | 0.0680391464 |
| 59 | JUST (JST) | 0.0972746074 | -1.23 ↓ % | -2.55 ↓ % | 3.57 ↑ % | 831.09 Million Dollars | 47.48 Million Dollars | 0.0847741394 |
| 60 | Audiera (BEAT) | 2.625 | 1.43 ↑ % | 2.79 ↑ % | 16.65 ↑ % | 811.80 Million Dollars | 22.31 Million Dollars | 2.288 |
| 61 | Cosmos (ATOM) | 1.5455 | -0.71 ↓ % | -0.59 ↓ % | -1.60 ↓ % | 802.53 Million Dollars | 25.01 Million Dollars | 1.3469 |
| 62 | Kaspa (KAS) | 0.0289022117 | -0.17 ↓ % | -0.03 ↓ % | -1.12 ↓ % | 797.06 Million Dollars | 10.00 Million Dollars | 0.0251880752 |
| 63 | Ethena (ENA) | 0.0830654105 | -0.53 ↓ % | -0.57 ↓ % | 10.81 ↑ % | 794.18 Million Dollars | 118.51 Million Dollars | 0.0723909238 |
| 64 | Render (RENDER) | 1.5241 | -0.29 ↓ % | 0.29 ↑ % | -1.04 ↓ % | 790.64 Million Dollars | 17.46 Million Dollars | 1.3282 |
| 65 | Quant (QNT) | 65.37 | -0.01 ↓ % | -0.44 ↓ % | -0.45 ↓ % | 789.19 Million Dollars | 5.89 Million Dollars | 56.97 |
| 66 | Algorand (ALGO) | 0.0854797672 | 0.76 ↑ % | 1.00 ↑ % | 0.72 ↑ % | 766.64 Million Dollars | 19.59 Million Dollars | 0.0744950187 |
| 67 | 币安人生 (币安人生) | 0.7367 | 0.57 ↑ % | -2.11 ↓ % | 3.12 ↑ % | 736.75 Million Dollars | 14.54 Million Dollars | 0.6421 |
| 68 | GateToken (GT) | 6.711 | -0.02 ↓ % | -0.32 ↓ % | 1.15 ↑ % | 715.09 Million Dollars | 2.47 Million Dollars | 5.848 |
| 69 | Jupiter (JUP) | 0.2065536892 | -0.54 ↓ % | -1.50 ↓ % | -4.01 ↓ % | 685.82 Million Dollars | 23.42 Million Dollars | 0.1800100943 |
| 70 | Pump.fun (PUMP) | 0.0016658251 | -1.48 ↓ % | 10.13 ↑ % | 10.49 ↑ % | 667.91 Million Dollars | 127.72 Million Dollars | 0.0014517549 |
| 71 | Filecoin (FIL) | 0.7826 | -0.99 ↓ % | -0.08 ↓ % | 1.39 ↑ % | 625.42 Million Dollars | 53.39 Million Dollars | 0.6820 |
| 72 | Lighter (LIT) | 2.429 | -0.13 ↓ % | -6.94 ↓ % | 4.99 ↑ % | 607.24 Million Dollars | 62.03 Million Dollars | 2.117 |
| 74 | Flare (FLR) | 0.0066457470 | 0.20 ↑ % | 0.31 ↑ % | 1.06 ↑ % | 576.94 Million Dollars | 3.04 Million Dollars | 0.0057917220 |
| 73 | XDC Network (XDC) | 0.0274964421 | 0.12 ↑ % | 0.87 ↑ % | 1.14 ↑ % | 577.79 Million Dollars | 6.56 Million Dollars | 0.0239629568 |
| 75 | Arbitrum (ARB) | 0.0874669353 | -0.77 ↓ % | -5.39 ↓ % | 12.62 ↑ % | 556.54 Million Dollars | 89.56 Million Dollars | 0.0762268219 |
| 76 | Aptos (APT) | 0.6211 | -0.35 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 524.60 Million Dollars | 37.97 Million Dollars | 0.5413 |
| 77 | Venice Token (VVV) | 10.88 | 0.52 ↑ % | -1.37 ↓ % | -4.55 ↓ % | 514.80 Million Dollars | 28.02 Million Dollars | 9.481 |
| 78 | Injective (INJ) | 5.143 | 0.46 ↑ % | 2.27 ↑ % | 5.92 ↑ % | 514.10 Million Dollars | 96.15 Million Dollars | 4.482 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.45 Million Dollars | 31.23 Million Dollars | 0.8696 |
| 80 | Nexo (NEXO) | 0.7593 | -0.50 ↓ % | 0.39 ↑ % | 1.72 ↑ % | 490.62 Million Dollars | 7.16 Million Dollars | 0.6617 |
| 81 | Aerodrome Finance (AERO) | 0.5045 | -0.03 ↓ % | 0.14 ↑ % | -4.63 ↓ % | 489.07 Million Dollars | 22.60 Million Dollars | 0.4396976227 |
| 82 | Midnight (NIGHT) | 0.0291612335 | -0.94 ↓ % | 1.73 ↑ % | -8.89 ↓ % | 484.29 Million Dollars | 15.70 Million Dollars | 0.0254138108 |
| 83 | PancakeSwap (CAKE) | 1.4118 | -0.14 ↓ % | -2.06 ↓ % | 1.75 ↑ % | 455.67 Million Dollars | 25.26 Million Dollars | 1.2304 |
| 84 | Dash (DASH) | 34.37 | -0.66 ↓ % | 0.36 ↑ % | 0.19 ↑ % | 438.79 Million Dollars | 62.09 Million Dollars | 29.95 |
| 85 | EURC (EURC) | 1.1464 | 0.00 ↑ % | 0.31 ↑ % | 0.44 ↑ % | 430.81 Million Dollars | 50.72 Million Dollars | 0.9991 |
| 86 | VeChain (VET) | 0.0048629676 | -0.01 ↓ % | 0.88 ↑ % | 3.02 ↑ % | 418.14 Million Dollars | 10.82 Million Dollars | 0.0042380422 |
| 87 | ether.fi (ETHFI) | 0.4398846469 | -0.18 ↓ % | 12.19 ↑ % | 13.94 ↑ % | 407.93 Million Dollars | 54.90 Million Dollars | 0.3833563905 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6136 | -0.02 ↓ % | 4.95 ↑ % | 17.17 ↑ % | 403.44 Million Dollars | 89.84 Million Dollars | 0.5347 |
| 89 | Pudgy Penguins (PENGU) | 0.0062318657 | -0.28 ↓ % | 4.47 ↑ % | 0.75 ↑ % | 391.74 Million Dollars | 69.99 Million Dollars | 0.0054310273 |
| 90 | Celestia (TIA) | 0.4189270135 | 0.62 ↑ % | 2.00 ↑ % | 5.55 ↑ % | 385.38 Million Dollars | 32.88 Million Dollars | 0.3650919597 |
| 91 | Pyth Network (PYTH) | 0.0481313207 | 0.77 ↑ % | -0.57 ↓ % | 10.37 ↑ % | 379.03 Million Dollars | 23.39 Million Dollars | 0.0419461091 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5678 | -0.98 ↓ % | -0.12 ↓ % | -2.51 ↓ % | 372.22 Million Dollars | 208.32 Million Dollars | 1.3663 |
| 93 | 0.1596738058 | -0.94 ↓ % | -1.23 ↓ % | -0.01 ↓ % | 357.78 Million Dollars | 120.89 Million Dollars | 0.1391546040 | |
| 94 | Sei (SEI) | 0.0482635649 | -0.37 ↓ % | -0.17 ↓ % | 1.76 ↑ % | 354.20 Million Dollars | 22.86 Million Dollars | 0.0420613590 |
| 95 | SPX6900 (SPX) | 0.3745751059 | -1.20 ↓ % | -0.91 ↓ % | 0.73 ↑ % | 348.73 Million Dollars | 8.62 Million Dollars | 0.3264395828 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 347.28 Million Dollars | 178.42 Million Dollars | 0.8693 |
| 97 | Sun [New] (SUN) | 0.0179940297 | -0.10 ↓ % | -0.82 ↓ % | -2.12 ↓ % | 346.05 Million Dollars | 63.80 Million Dollars | 0.0156816710 |
| 98 | Curve DAO Token (CRV) | 0.2162249499 | 0.57 ↑ % | -2.93 ↓ % | 7.16 ↑ % | 330.66 Million Dollars | 44.39 Million Dollars | 0.1884385303 |
| 99 | Terra Classic (LUNC) | 0.0000595578 | -0.16 ↓ % | -1.05 ↓ % | -1.54 ↓ % | 328.90 Million Dollars | 9.13 Million Dollars | 0.0000519042 |
| 100 | Bonk (BONK) | 0.0000036733 | -0.87 ↓ % | -2.26 ↓ % | -8.36 ↓ % | 323.23 Million Dollars | 33.99 Million Dollars | 0.0000032013 |
