Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,744.56 | -0.12 ↓ % | -1.47 ↓ % | -0.78 ↓ % | 1,560.93 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.81 | -0.46 ↓ % | -1.46 ↓ % | -1.80 ↓ % | 294.20 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.35 Billion Dollars | 67.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.82 | -0.01 ↓ % | -1.94 ↓ % | -1.81 ↓ % | 91.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3633 | 0.22 ↑ % | -3.08 ↓ % | -8.18 ↓ % | 85.54 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.83 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.34 | -0.31 ↓ % | -4.55 ↓ % | 7.98 ↑ % | 59.88 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325009031 | -0.61 ↓ % | -2.42 ↓ % | -3.30 ↓ % | 31.56 Billion Dollars | 576.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.88 | -0.22 ↓ % | -3.55 ↓ % | 2.86 ↑ % | 20.36 Billion Dollars | 929.14 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 818.43 | -0.52 ↓ % | -3.49 ↓ % | -2.41 ↓ % | 13.79 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0822080348 | -0.32 ↓ % | -4.01 ↓ % | -9.37 ↓ % | 12.80 Billion Dollars | 791.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 513.95 | -1.38 ↓ % | 1.96 ↑ % | 21.59 ↑ % | 9.66 Billion Dollars | 243.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.637 | 0.08 ↑ % | 1.15 ↑ % | 2.98 ↑ % | 8.86 Billion Dollars | 201.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.19 | -0.68 ↓ % | -3.07 ↓ % | -3.13 ↓ % | 8.37 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1941017220 | -0.49 ↓ % | -5.07 ↓ % | -11.92 ↓ % | 7.13 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1748836100 | -0.13 ↓ % | -3.55 ↓ % | -10.09 ↓ % | 6.07 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.29 | -0.13 ↓ % | -2.88 ↓ % | -10.85 ↓ % | 4.93 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1174144621 | -1.44 ↓ % | -0.89 ↓ % | -7.60 ↓ % | 4.63 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.11 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.23 | -0.34 ↓ % | -3.02 ↓ % | -7.35 ↓ % | 3.74 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3324 | 0.03 ↑ % | -3.19 ↓ % | -9.71 ↓ % | 3.70 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.34 Billion Dollars | 633.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734291064 | -0.57 ↓ % | -2.99 ↓ % | -7.33 ↓ % | 3.22 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.073 | -0.30 ↓ % | -3.35 ↓ % | 18.10 ↑ % | 3.16 Billion Dollars | 592.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.146 | -0.27 ↓ % | -3.83 ↓ % | -4.59 ↓ % | 3.09 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050076 | -0.39 ↓ % | -3.00 ↓ % | -7.01 ↓ % | 2.95 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7165 | -0.19 ↓ % | -4.30 ↓ % | -12.11 ↓ % | 2.92 Billion Dollars | 541.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,415.99 | -0.34 ↓ % | -0.94 ↓ % | -4.99 ↓ % | 2.71 Billion Dollars | 400.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0555133167 | 0.41 ↑ % | -9.74 ↓ % | -8.65 ↓ % | 2.69 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.58 | -0.49 ↓ % | -5.31 ↓ % | -5.27 ↓ % | 2.56 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0732 | -0.05 ↓ % | -0.47 ↓ % | -3.50 ↓ % | 2.43 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8416 | 0.10 ↑ % | -1.93 ↓ % | -5.88 ↓ % | 2.40 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.14 | -0.56 ↓ % | -2.65 ↓ % | -2.59 ↓ % | 2.33 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,426.04 | -0.29 ↓ % | -0.92 ↓ % | -5.06 ↓ % | 1.91 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.84 | -0.22 ↓ % | -2.71 ↓ % | -9.15 ↓ % | 1.89 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5713 | -0.15 ↓ % | 7.46 ↑ % | 6.62 ↑ % | 1.89 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6922 | -0.06 ↓ % | -2.33 ↓ % | 1.47 ↑ % | 1.87 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574681899 | -0.10 ↓ % | -1.59 ↓ % | -1.08 ↓ % | 1.83 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042788919 | -0.37 ↓ % | -12.97 ↓ % | -13.36 ↓ % | 1.70 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3425762351 | -0.27 ↓ % | -4.85 ↓ % | -9.03 ↓ % | 1.67 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680808960 | -0.01 ↓ % | -4.00 ↓ % | -1.38 ↓ % | 1.60 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.19 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035684 | 0.09 ↑ % | -2.78 ↓ % | -11.57 ↓ % | 1.48 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1487290724 | -0.08 ↓ % | -7.97 ↓ % | -7.19 ↓ % | 1.46 Billion Dollars | 525.53 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8232 | 0.01 ↑ % | -5.12 ↓ % | -9.16 ↓ % | 1.40 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9051 | 0.24 ↑ % | -2.15 ↓ % | 0.14 ↑ % | 1.33 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.562 | -1.66 ↓ % | 3.24 ↑ % | -5.97 ↓ % | 1.33 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.383 | -0.39 ↓ % | -3.34 ↓ % | -0.54 ↓ % | 1.33 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3558214416 | -0.40 ↓ % | -6.71 ↓ % | -10.52 ↓ % | 1.29 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.219 | -0.35 ↓ % | -3.43 ↓ % | -6.66 ↓ % | 1.14 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0902783999 | -0.20 ↓ % | -1.17 ↓ % | 1.47 ↑ % | 1.01 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.995 | -0.06 ↓ % | -0.02 ↓ % | -5.27 ↓ % | 959.36 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0886760386 | -1.26 ↓ % | -14.25 ↓ % | -22.10 ↓ % | 949.36 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.608 | -1.18 ↓ % | 2.57 ↑ % | 5.12 ↑ % | 901.90 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.849 | -0.01 ↓ % | -2.93 ↓ % | -2.20 ↓ % | 836.74 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.89 | -1.06 ↓ % | 0.94 ↑ % | 0.16 ↑ % | 810.40 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0975890492 | 1.23 ↑ % | 2.07 ↑ % | -3.51 ↓ % | 799.13 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4623 | 0.05 ↑ % | -2.20 ↓ % | -5.49 ↓ % | 771.85 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843532864 | -0.49 ↓ % | -3.51 ↓ % | -7.41 ↓ % | 762.36 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270049553 | -0.17 ↓ % | -5.82 ↓ % | -8.49 ↓ % | 747.31 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.11 | -0.58 ↓ % | -1.51 ↓ % | -4.62 ↓ % | 737.73 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4053 | -0.18 ↓ % | -4.55 ↓ % | -4.81 ↓ % | 729.04 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0271878333 | -0.02 ↓ % | 1.58 ↑ % | -5.89 ↓ % | 704.11 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073044206 | -0.51 ↓ % | -5.71 ↓ % | 0.51 ↑ % | 688.32 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8513 | -0.38 ↓ % | 0.11 ↑ % | 5.78 ↑ % | 593.82 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.12 ↓ % | -8.12 ↓ % | -4.50 ↓ % | 591.13 Million Dollars | 395.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277770863 | -0.28 ↓ % | 0.77 ↑ % | -8.34 ↓ % | 583.95 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067534825 | -0.03 ↓ % | -3.58 ↓ % | 20.70 ↑ % | 580.70 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851470754 | -0.50 ↓ % | -4.53 ↓ % | -13.16 ↓ % | 568.62 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6686 | -0.79 ↓ % | -2.77 ↓ % | -11.15 ↓ % | 556.12 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063543636 | -0.29 ↓ % | -0.80 ↓ % | -9.93 ↓ % | 553.53 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.00 | -0.36 ↓ % | 4.44 ↑ % | 3.43 ↑ % | 551.36 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086612102 | 0.17 ↑ % | -6.47 ↓ % | -7.58 ↓ % | 544.45 Million Dollars | 168.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8366 | -0.13 ↓ % | -2.89 ↓ % | 2.09 ↑ % | 540.57 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5357 | -0.03 ↓ % | -2.94 ↓ % | -12.96 ↓ % | 517.15 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5319 | -0.89 ↓ % | -6.31 ↓ % | 16.61 ↑ % | 495.15 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.939 | -0.39 ↓ % | -7.71 ↓ % | -9.96 ↓ % | 493.73 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.51 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4780778017 | 0.27 ↑ % | -4.40 ↓ % | -6.50 ↓ % | 478.08 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3020294883 | -1.37 ↓ % | -1.28 ↓ % | -7.58 ↓ % | 468.02 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4740443151 | -0.19 ↓ % | -4.36 ↓ % | -5.57 ↓ % | 465.83 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1597 | 0.01 ↑ % | 0.22 ↑ % | -0.62 ↓ % | 457.57 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2471453373 | -0.09 ↓ % | -1.17 ↓ % | 5.22 ↑ % | 448.47 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5190 | 0.33 ↑ % | -5.18 ↓ % | -14.98 ↓ % | 445.47 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6739 | -0.54 ↓ % | -4.60 ↓ % | -10.72 ↓ % | 444.04 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0419 | -1.64 ↓ % | -5.56 ↓ % | -7.43 ↓ % | 389.52 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467888939 | 1.06 ↑ % | -4.72 ↓ % | -5.41 ↓ % | 368.46 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 93 | 0.1497448848 | -0.29 ↓ % | -3.13 ↓ % | -11.45 ↓ % | 338.65 Million Dollars | 124.38 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 335.10 Million Dollars | 213.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440014165 | -0.33 ↓ % | -4.22 ↓ % | -6.24 ↓ % | 328.25 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0164972936 | -0.18 ↓ % | -2.04 ↓ % | -5.88 ↓ % | 317.11 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.70 | -0.26 ↓ % | -7.48 ↓ % | -5.84 ↓ % | 315.14 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.00 | 0.06 ↑ % | -0.53 ↓ % | -4.34 ↓ % | 311.47 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0263147849 | -0.03 ↓ % | -3.97 ↓ % | -9.34 ↓ % | 311.18 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0180015648 | -0.64 ↓ % | -6.15 ↓ % | -7.02 ↓ % | 298.96 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
