Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,171.87 | -0.13 ↓ % | -0.16 ↓ % | -4.58 ↓ % | 1,551.57 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.71 | -0.17 ↓ % | 1.22 ↑ % | -6.04 ↓ % | 273.52 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 179.88 Billion Dollars | 71.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.62 | 0.13 ↑ % | -0.79 ↓ % | -4.70 ↓ % | 92.67 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2543 | 0.07 ↑ % | 2.39 ↑ % | -2.88 ↓ % | 79.46 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 71.73 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.62 | 0.15 ↑ % | 1.01 ↑ % | -5.95 ↓ % | 57.01 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247637233 | 0.25 ↑ % | -7.58 ↓ % | -1.44 ↓ % | 30.86 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.23 | -0.47 ↓ % | -1.73 ↓ % | 15.55 ↑ % | 22.62 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,269.93 | -0.33 ↓ % | 0.65 ↑ % | 8.71 ↑ % | 21.52 Billion Dollars | 913.91 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756111297 | -0.32 ↓ % | 0.73 ↑ % | -4.10 ↓ % | 13.02 Billion Dollars | 774.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.65 | -0.27 ↓ % | -2.32 ↓ % | 2.91 ↑ % | 11.19 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | 0.01 ↑ % | 0.37 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 138.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.52 | -0.81 ↓ % | 7.18 ↑ % | -2.99 ↓ % | 8.62 Billion Dollars | 476.06 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1939516841 | -0.08 ↓ % | 2.34 ↑ % | -8.33 ↓ % | 7.14 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1690242367 | -0.25 ↓ % | 3.67 ↑ % | -2.59 ↓ % | 5.96 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.30 | -0.35 ↓ % | 4.39 ↑ % | 4.59 ↑ % | 5.84 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.317 | -0.96 ↓ % | 5.93 ↑ % | -7.41 ↓ % | 5.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 4.52 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.019 | -0.36 ↓ % | 5.94 ↑ % | 0.37 ↑ % | 4.38 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -0.03 ↓ % | 0.00 ↓ % | -3.63 ↓ % | 4.30 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0981331114 | -0.36 ↓ % | 6.28 ↑ % | -5.32 ↓ % | 3.92 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 493.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.590 | -0.17 ↓ % | 3.05 ↑ % | -5.14 ↓ % | 3.81 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9014 | -0.09 ↓ % | 3.84 ↑ % | -6.53 ↓ % | 3.71 Billion Dollars | 408.85 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1837 | -0.13 ↓ % | 1.70 ↑ % | -4.29 ↓ % | 3.36 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721430041 | -0.45 ↓ % | 3.43 ↑ % | -7.61 ↓ % | 3.20 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,876.62 | -0.03 ↓ % | -2.76 ↓ % | -2.85 ↓ % | 2.91 Billion Dollars | 635.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047868 | 0.16 ↑ % | 4.40 ↑ % | -3.97 ↓ % | 2.82 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.68 | -0.08 ↓ % | 1.34 ↑ % | -6.95 ↓ % | 2.76 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0516415909 | -0.32 ↓ % | 2.34 ↑ % | -7.35 ↓ % | 2.62 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1923653752 | 0.17 ↑ % | 5.96 ↑ % | -3.34 ↓ % | 2.58 Billion Dollars | 614.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.57 | -0.34 ↓ % | 6.85 ↑ % | 6.17 ↑ % | 2.34 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.10 | 0.39 ↑ % | -0.67 ↓ % | 0.84 ↑ % | 2.33 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9518 | 0.40 ↑ % | -5.54 ↓ % | -1.47 ↓ % | 2.18 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049132 | -0.39 ↓ % | 2.25 ↑ % | 7.59 ↑ % | 2.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4142189634 | -0.50 ↓ % | 9.03 ↑ % | -0.77 ↓ % | 2.02 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.37 | -0.69 ↓ % | 7.09 ↑ % | -9.98 ↓ % | 2.01 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041121111 | -0.47 ↓ % | 4.81 ↑ % | -3.43 ↓ % | 1.89 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6906 | 0.18 ↑ % | 0.87 ↑ % | -1.33 ↓ % | 1.87 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.85 | 0.02 ↑ % | -2.46 ↓ % | -2.63 ↓ % | 1.74 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9620 | -0.09 ↓ % | 4.44 ↑ % | -11.62 ↓ % | 1.64 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499907218 | -0.14 ↓ % | -2.16 ↓ % | -7.21 ↓ % | 1.59 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667797740 | 0.40 ↑ % | 5.43 ↑ % | -6.30 ↓ % | 1.56 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4724169887 | 0.02 ↑ % | -1.17 ↓ % | -9.49 ↓ % | 1.56 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4016464596 | 0.42 ↑ % | 5.08 ↑ % | -16.58 ↓ % | 1.50 Billion Dollars | 304.45 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.512 | -0.17 ↓ % | 5.04 ↑ % | -8.17 ↓ % | 1.40 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7964 | 0.32 ↑ % | -1.66 ↓ % | -5.37 ↓ % | 1.26 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.133 | 1.12 ↑ % | 6.31 ↑ % | -4.83 ↓ % | 1.14 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.181 | 0.10 ↑ % | 1.63 ↑ % | -7.41 ↓ % | 1.14 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1617758436 | -0.23 ↓ % | 3.74 ↑ % | -5.96 ↓ % | 1.11 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.59 | 0.18 ↑ % | 1.53 ↑ % | -8.48 ↓ % | 1.11 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373271972 | 0.02 ↑ % | 1.02 ↑ % | -2.55 ↓ % | 1.10 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933349018 | -0.73 ↓ % | 8.70 ↑ % | 2.74 ↑ % | 993.22 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.102 | 0.10 ↑ % | -0.28 ↓ % | -3.34 ↓ % | 991.88 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.448 | 0.21 ↑ % | 1.47 ↑ % | -5.36 ↓ % | 989.18 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331462757 | 0.22 ↑ % | -2.06 ↓ % | -9.69 ↓ % | 920.97 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785362472 | 0.08 ↑ % | 1.19 ↑ % | -0.18 ↓ % | 888.95 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0953607315 | 0.00 ↑ % | 2.79 ↑ % | -10.35 ↓ % | 865.47 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2591674609 | -0.21 ↓ % | 4.29 ↑ % | -13.98 ↓ % | 860.27 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5948 | -0.52 ↓ % | 5.14 ↑ % | -8.62 ↓ % | 827.36 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5245 | -0.41 ↓ % | 1.65 ↑ % | -9.73 ↓ % | 821.59 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6239 | -0.37 ↓ % | 2.06 ↑ % | -14.98 ↓ % | 782.45 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8599 | -0.22 ↓ % | 5.55 ↑ % | -10.65 ↓ % | 720.99 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.141 | -0.04 ↓ % | 0.70 ↑ % | -8.30 ↓ % | 713.86 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.758 | -0.27 ↓ % | -2.20 ↓ % | -12.16 ↓ % | 689.59 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6867 | -0.27 ↓ % | 12.98 ↑ % | -0.81 ↓ % | 683.43 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316225154 | 0.30 ↑ % | 1.01 ↑ % | -6.05 ↓ % | 679.41 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9258 | 0.29 ↑ % | 3.46 ↑ % | -9.48 ↓ % | 666.45 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396036706 | -0.17 ↓ % | 6.57 ↑ % | 1.94 ↑ % | 657.71 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.46 | -0.65 ↓ % | 2.21 ↑ % | -6.14 ↓ % | 624.32 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6265 | -0.02 ↓ % | 7.77 ↑ % | -3.14 ↓ % | 604.79 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6400 | -0.33 ↓ % | 5.73 ↑ % | -13.15 ↓ % | 565.61 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2985144181 | 1.16 ↑ % | 7.38 ↑ % | -4.92 ↓ % | 560.95 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060772325 | 0.32 ↑ % | 3.61 ↑ % | 0.01 ↑ % | 532.68 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5303 | 0.52 ↑ % | 1.70 ↑ % | 4.05 ↑ % | 530.32 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0651616824 | -0.64 ↓ % | 9.01 ↑ % | -8.54 ↓ % | 513.15 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058866680 | -0.45 ↓ % | 3.08 ↑ % | -17.65 ↓ % | 506.17 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7707 | 0.13 ↑ % | 2.64 ↑ % | -5.00 ↓ % | 497.98 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 493.72 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265439354 | 0.53 ↑ % | 5.85 ↑ % | 2.41 ↑ % | 477.79 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4693355753 | 0.39 ↑ % | 2.42 ↑ % | -13.97 ↓ % | 463.62 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073540160 | -0.11 ↓ % | 4.89 ↑ % | -5.43 ↓ % | 462.28 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2863129474 | -0.23 ↓ % | 4.56 ↑ % | -20.09 ↓ % | 452.91 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1158 | 0.05 ↑ % | -0.39 ↓ % | -0.33 ↓ % | 451.61 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5871 | -0.16 ↓ % | 4.01 ↑ % | -7.31 ↓ % | 447.34 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6427 | 0.46 ↑ % | 3.16 ↑ % | -10.77 ↓ % | 443.46 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 94 | 0.1649047377 | -0.06 ↓ % | 5.77 ↑ % | -8.83 ↓ % | 398.93 Million Dollars | 163.48 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5938 | 0.03 ↑ % | 5.14 ↑ % | -7.97 ↓ % | 391.35 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0816792271 | 0.66 ↑ % | 7.86 ↑ % | 7.41 ↑ % | 388.88 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488589243 | -0.26 ↓ % | 2.54 ↑ % | -13.00 ↓ % | 376.20 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.28 | -0.69 ↓ % | 3.40 ↑ % | -0.60 ↓ % | 347.50 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | 0.09 ↑ % | -0.07 ↓ % | -4.76 ↓ % | 342.01 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3628677955 | -0.76 ↓ % | 1.88 ↑ % | 1.20 ↑ % | 337.83 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
