Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,357.17 | -0.18 ↓ % | 1.49 ↑ % | 4.04 ↑ % | 1,330.01 Billion Dollars | 35.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,809.41 | -0.33 ↓ % | 4.95 ↑ % | 6.05 ↑ % | 218.37 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 82.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.17 | -0.06 ↓ % | 0.49 ↑ % | 1.74 ↑ % | 83.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2493 | -1.14 ↓ % | 6.69 ↑ % | 5.66 ↑ % | 77.52 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 75.03 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.42 | -0.58 ↓ % | 5.75 ↑ % | 10.03 ↑ % | 43.16 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198336372 | -0.03 ↓ % | 0.27 ↑ % | -2.29 ↓ % | 30.33 Billion Dollars | 556.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.07 | 1.01 ↑ % | 7.22 ↑ % | 5.99 ↑ % | 17.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887280162 | -0.29 ↓ % | -0.09 ↓ % | 1.75 ↑ % | 13.72 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | 0.04 ↑ % | 0.71 ↑ % | 3.74 ↑ % | 9.01 Billion Dollars | 510.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.08 | 0.16 ↑ % | 14.02 ↑ % | 10.81 ↑ % | 8.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2175008320 | -1.99 ↓ % | 15.57 ↑ % | 5.59 ↑ % | 7.35 Billion Dollars | 813.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.23 | -2.63 ↓ % | 8.01 ↑ % | 15.30 ↑ % | 6.89 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1802295834 | 0.12 ↑ % | 3.00 ↑ % | 4.41 ↑ % | 6.56 Billion Dollars | 717.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1662037181 | 0.09 ↑ % | 2.99 ↑ % | 1.09 ↑ % | 6.45 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.357 | -0.17 ↓ % | 3.28 ↑ % | 3.34 ↑ % | 6.08 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7520 | -0.25 ↓ % | -0.04 ↓ % | 0.99 ↑ % | 4.70 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.11 | 0.26 ↑ % | 8.46 ↑ % | 6.44 ↑ % | 4.53 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | -0.68 ↓ % | -1.56 ↓ % | -8.58 ↓ % | 3.84 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828631873 | 0.06 ↑ % | 3.83 ↑ % | 1.06 ↑ % | 3.60 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.75 | 0.27 ↑ % | 1.84 ↑ % | 4.84 ↑ % | 3.54 Billion Dollars | 316.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7984 | -0.30 ↓ % | 1.38 ↑ % | 4.54 ↑ % | 3.22 Billion Dollars | 543.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.444 | -1.26 ↓ % | 11.34 ↑ % | 13.20 ↑ % | 3.17 Billion Dollars | 615.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050532 | -0.03 ↓ % | 0.82 ↑ % | 5.66 ↑ % | 2.98 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.877 | -0.08 ↓ % | 2.28 ↑ % | 0.66 ↑ % | 2.97 Billion Dollars | 329.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.31 | -2.81 ↓ % | -3.72 ↓ % | 20.71 ↑ % | 2.89 Billion Dollars | 558.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624999721 | -0.28 ↓ % | 1.11 ↑ % | 0.38 ↑ % | 2.80 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.30 | -0.01 ↓ % | 0.58 ↑ % | -0.59 ↓ % | 2.63 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6064 | 1.86 ↑ % | 17.69 ↑ % | 18.45 ↑ % | 2.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.60 | 0.01 ↑ % | 0.55 ↑ % | -0.63 ↓ % | 1.96 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5793 | -0.11 ↓ % | 0.88 ↑ % | 5.08 ↑ % | 1.91 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600108371 | -0.04 ↓ % | 0.50 ↑ % | 4.44 ↑ % | 1.91 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3715482484 | -0.58 ↓ % | 1.61 ↑ % | -0.31 ↓ % | 1.81 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6533 | 0.01 ↑ % | 3.06 ↑ % | 2.56 ↑ % | 1.76 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.774 | 2.85 ↑ % | 7.30 ↑ % | 7.56 ↑ % | 1.73 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0178 | 0.02 ↑ % | 3.00 ↑ % | 2.94 ↑ % | 1.72 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.14 | 0.27 ↑ % | 1.81 ↑ % | 3.99 ↑ % | 1.60 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.03 ↑ % | 6.23 ↑ % | -11.86 ↓ % | 1.59 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359574557 | 0.21 ↑ % | 1.37 ↑ % | 4.26 ↑ % | 1.47 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | -0.60 ↓ % | -1.11 ↓ % | 3.09 ↑ % | 1.36 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574158772 | 0.19 ↑ % | -0.41 ↓ % | -2.40 ↓ % | 1.34 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8223 | 0.08 ↑ % | 1.56 ↑ % | -0.70 ↓ % | 1.27 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029686 | -0.16 ↓ % | 2.36 ↑ % | 4.23 ↑ % | 1.23 Billion Dollars | 258.23 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.467 | 0.20 ↑ % | 4.15 ↑ % | 4.27 ↑ % | 1.17 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.037 | -0.90 ↓ % | -28.39 ↓ % | -5.77 ↓ % | 1.16 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.00 | -0.30 ↓ % | 8.96 ↑ % | 14.60 ↑ % | 1.14 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9582 | 0.28 ↑ % | -2.19 ↓ % | 9.41 ↑ % | 1.01 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9605 | -0.12 ↓ % | -0.09 ↓ % | 7.92 ↑ % | 984.96 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.205 | 0.04 ↑ % | 1.73 ↑ % | 11.08 ↑ % | 970.19 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7851 | 0.29 ↑ % | -1.23 ↓ % | 6.73 ↑ % | 926.02 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331325680 | 0.28 ↑ % | 2.70 ↑ % | 1.81 ↑ % | 911.52 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363257688 | 1.02 ↑ % | 1.44 ↑ % | 7.69 ↑ % | 858.25 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958054528 | -0.40 ↓ % | 3.67 ↑ % | 2.04 ↑ % | 855.12 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.49 | -0.15 ↓ % | 3.25 ↑ % | 3.55 ↑ % | 851.04 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783661935 | 0.04 ↑ % | 1.71 ↑ % | -0.86 ↓ % | 835.49 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863129996 | 0.00 ↑ % | 2.53 ↑ % | -1.66 ↓ % | 802.17 Million Dollars | 187.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.940 | -0.78 ↓ % | 2.59 ↑ % | 8.24 ↑ % | 739.24 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | -3.39 ↓ % | -7.88 ↓ % | -9.52 ↓ % | 726.66 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080195414 | -1.28 ↓ % | 0.12 ↑ % | 9.30 ↑ % | 685.55 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0785025136 | -0.17 ↓ % | 1.23 ↑ % | -2.25 ↓ % | 670.71 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 70 | 0.2354196035 | -5.29 ↓ % | -0.52 ↓ % | 42.21 ↑ % | 666.74 Million Dollars | 162.50 Million Dollars | 0.0000000000 | |
| 71 | 币安人生 (币安人生) | 0.6654 | -0.07 ↓ % | -0.43 ↓ % | -6.74 ↓ % | 665.39 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1934155124 | 0.00 ↓ % | 9.96 ↑ % | 19.35 ↑ % | 642.20 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8017 | -0.23 ↓ % | 1.34 ↑ % | 1.74 ↑ % | 633.39 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306555451 | -0.68 ↓ % | 1.35 ↑ % | -1.97 ↓ % | 630.19 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6847 | -0.44 ↓ % | 0.43 ↑ % | 0.33 ↑ % | 569.56 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.659 | -0.49 ↓ % | 8.46 ↑ % | -1.92 ↓ % | 565.72 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339564990 | 0.80 ↑ % | 6.65 ↑ % | 2.87 ↑ % | 563.93 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015846899 | -0.11 ↓ % | -0.69 ↓ % | -3.72 ↓ % | 551.16 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0868895957 | -0.05 ↓ % | 1.37 ↑ % | 4.13 ↑ % | 543.57 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8241 | -0.28 ↓ % | 1.57 ↑ % | 3.52 ↑ % | 532.48 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.87 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 82 | 0.2179706047 | -0.77 ↓ % | 3.62 ↑ % | 2.16 ↑ % | 492.37 Million Dollars | 167.24 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.59 | -0.08 ↓ % | 4.81 ↑ % | 3.39 ↑ % | 491.32 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9762 | 0.24 ↑ % | -3.61 ↓ % | 15.24 ↑ % | 469.18 Million Dollars | 288.66 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052954065 | 0.21 ↑ % | 4.03 ↑ % | 5.83 ↑ % | 455.33 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4038 | 0.01 ↑ % | 1.23 ↑ % | 6.65 ↑ % | 454.97 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071460626 | -1.00 ↓ % | 2.20 ↑ % | 3.40 ↑ % | 449.20 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1590 | -0.03 ↓ % | -0.02 ↓ % | 0.50 ↑ % | 443.17 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7349 | 1.13 ↑ % | 3.50 ↑ % | 15.20 ↑ % | 433.71 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048834 | -0.95 ↓ % | 6.81 ↑ % | 9.45 ↑ % | 429.71 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6401 | -0.46 ↓ % | 0.14 ↑ % | 7.98 ↑ % | 420.61 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4392040823 | 1.99 ↑ % | 18.74 ↑ % | 26.79 ↑ % | 418.38 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000713948 | -0.11 ↓ % | -1.49 ↓ % | -1.87 ↓ % | 393.94 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540526735 | 0.02 ↑ % | -1.76 ↓ % | 8.02 ↑ % | 390.14 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1310 | 1.14 ↑ % | 18.38 ↑ % | 30.94 ↑ % | 388.70 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2421458228 | 1.29 ↑ % | 2.43 ↑ % | 20.50 ↑ % | 367.31 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3616290316 | 1.98 ↑ % | -4.63 ↓ % | 54.43 ↑ % | 361.63 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7431 | -1.03 ↓ % | 33.30 ↑ % | 18.48 ↑ % | 359.17 Million Dollars | 233.84 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1944904177 | -0.30 ↓ % | -0.14 ↓ % | 3.66 ↑ % | 352.92 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 351.87 Million Dollars | 191.23 Million Dollars | 0.0000000000 |
