Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,656.78 | -0.49 ↓ % | -0.99 ↓ % | 2.76 ↑ % | 1,680.69 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,657.52 | -0.64 ↓ % | -1.68 ↓ % | -0.31 ↓ % | 324.45 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.09 | -0.48 ↓ % | 0.24 ↑ % | -0.70 ↓ % | 103.21 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5097 | -0.58 ↓ % | -1.13 ↓ % | 6.38 ↑ % | 94.93 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.29 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.89 | -0.94 ↓ % | -0.57 ↓ % | 8.10 ↑ % | 71.06 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342433955 | -0.05 ↓ % | 0.21 ↑ % | -2.67 ↓ % | 31.74 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,581.63 | 0.06 ↑ % | -3.83 ↓ % | 4.58 ↑ % | 26.71 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.89 | 0.48 ↑ % | -2.62 ↓ % | -2.38 ↓ % | 22.83 Billion Dollars | 830.68 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956109893 | -1.33 ↓ % | -1.06 ↓ % | 8.25 ↑ % | 14.92 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | -0.16 ↓ % | -1.32 ↓ % | 11.62 ↑ % | 10.54 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 539.44 | -2.03 ↓ % | -3.32 ↓ % | -5.64 ↓ % | 10.15 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2550447231 | -0.59 ↓ % | 0.80 ↑ % | 10.53 ↑ % | 9.38 Billion Dollars | 443.25 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.015 | -0.55 ↓ % | -0.07 ↓ % | 1.05 ↑ % | 8.29 Billion Dollars | 403.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161761697 | -1.18 ↓ % | 0.26 ↑ % | 9.12 ↑ % | 7.56 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.312 | -0.51 ↓ % | 4.42 ↑ % | 26.74 ↑ % | 6.95 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 326.49 | -0.69 ↓ % | -2.71 ↓ % | 28.23 ↑ % | 6.56 Billion Dollars | 287.63 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.515 | -1.33 ↓ % | -2.74 ↓ % | 8.84 ↑ % | 5.90 Billion Dollars | 759.36 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1403737110 | 0.04 ↑ % | 3.29 ↑ % | 26.28 ↑ % | 5.57 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.59 | 0.35 ↑ % | -1.90 ↓ % | 19.75 ↑ % | 5.48 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2655 | -0.94 ↓ % | 7.28 ↑ % | 34.93 ↑ % | 5.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.95 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.91 | -0.08 ↓ % | 0.82 ↑ % | -2.79 ↓ % | 4.83 Billion Dollars | 556.75 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6440 | 1.69 ↑ % | 2.96 ↑ % | 18.93 ↑ % | 4.63 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.06 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 642.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0966181389 | -0.66 ↓ % | 3.64 ↑ % | 12.15 ↑ % | 4.23 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.63 | -0.79 ↓ % | -2.91 ↓ % | 17.88 ↑ % | 3.61 Billion Dollars | 319.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058507 | -1.03 ↓ % | -0.82 ↓ % | 6.24 ↑ % | 3.45 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656301991 | -0.68 ↓ % | -3.02 ↓ % | 6.27 ↑ % | 3.26 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0006 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 3.25 Billion Dollars | 430.39 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 262.89 | 4.05 ↑ % | 50.35 ↑ % | 305.90 ↑ % | 3.17 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,220.16 | -0.10 ↓ % | -1.41 ↓ % | -3.34 ↓ % | 2.91 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5762 | 1.50 ↑ % | 7.12 ↑ % | 34.77 ↑ % | 2.81 Billion Dollars | 348.35 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2745631492 | 0.67 ↑ % | 1.96 ↑ % | 28.57 ↑ % | 2.77 Billion Dollars | 601.37 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1825 | 0.67 ↑ % | -3.92 ↓ % | -21.21 ↓ % | 2.70 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 119.56 | -0.95 ↓ % | -1.31 ↓ % | -0.06 ↓ % | 2.51 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052247244 | 1.42 ↑ % | 18.56 ↑ % | 21.73 ↑ % | 2.43 Billion Dollars | 358.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 152.74 | -0.74 ↓ % | -2.25 ↓ % | 10.38 ↑ % | 2.36 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6765 | 0.45 ↑ % | -1.43 ↓ % | 10.71 ↑ % | 2.23 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2582 | -0.06 ↓ % | 1.48 ↑ % | 9.53 ↑ % | 2.15 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5330 | -1.05 ↓ % | 1.43 ↑ % | 22.50 ↑ % | 1.98 Billion Dollars | 690.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7210 | -0.39 ↓ % | -1.14 ↓ % | -2.58 ↓ % | 1.95 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0817218494 | -0.97 ↓ % | 4.74 ↑ % | 15.48 ↑ % | 1.91 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0581967157 | -0.07 ↓ % | -0.22 ↓ % | 0.45 ↑ % | 1.85 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,218.34 | -0.08 ↓ % | -1.43 ↓ % | -3.22 ↓ % | 1.83 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043039 | -1.11 ↓ % | -1.86 ↓ % | 6.97 ↑ % | 1.78 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.105 | -0.70 ↓ % | -3.28 ↓ % | 6.13 ↑ % | 1.73 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9977 | -0.15 ↓ % | -0.25 ↓ % | -0.23 ↓ % | 1.55 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2232071951 | -0.74 ↓ % | -2.06 ↓ % | 4.36 ↑ % | 1.51 Billion Dollars | 386.31 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.462 | -0.20 ↓ % | -0.08 ↓ % | 11.47 ↑ % | 1.50 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.647 | -1.39 ↓ % | -4.09 ↓ % | -3.31 ↓ % | 1.40 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9856 | -0.62 ↓ % | -2.30 ↓ % | -2.30 ↓ % | 1.39 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.32 | -0.18 ↓ % | -5.13 ↓ % | -11.89 ↓ % | 1.37 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0468565902 | -1.28 ↓ % | -0.37 ↓ % | 18.04 ↑ % | 1.30 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1191721301 | -1.94 ↓ % | -0.62 ↓ % | 11.60 ↑ % | 1.27 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3599674771 | -1.05 ↓ % | 5.50 ↑ % | 18.27 ↑ % | 1.19 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.05 | -0.97 ↓ % | -2.00 ↓ % | 5.31 ↑ % | 1.18 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.476 | -0.53 ↓ % | -6.41 ↓ % | -7.56 ↓ % | 1.12 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1190815393 | -0.96 ↓ % | 1.93 ↑ % | 9.46 ↑ % | 1.08 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.029 | -0.50 ↓ % | 0.41 ↑ % | 20.08 ↑ % | 1.05 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.793 | -0.54 ↓ % | 1.93 ↑ % | 8.73 ↑ % | 1.05 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1274135096 | 0.28 ↑ % | 2.60 ↑ % | 11.94 ↑ % | 1.04 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0899223163 | -0.86 ↓ % | -2.07 ↓ % | 4.03 ↑ % | 1.01 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.290 | -0.27 ↓ % | -1.27 ↓ % | 1.99 ↑ % | 999.82 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8661 | -0.51 ↓ % | 0.93 ↑ % | 7.31 ↑ % | 993.89 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1198 | -1.07 ↓ % | -1.74 ↓ % | 18.10 ↑ % | 930.76 Million Dollars | 156.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.34 | -0.36 ↓ % | -3.70 ↓ % | 20.31 ↑ % | 877.83 Million Dollars | 189.02 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8190 | -1.34 ↓ % | -4.90 ↓ % | 23.95 ↑ % | 815.61 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.762 | -0.19 ↓ % | -0.80 ↓ % | 0.06 ↑ % | 775.96 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0090199476 | -1.02 ↓ % | -2.43 ↓ % | 8.39 ↑ % | 775.58 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8581 | -0.78 ↓ % | 1.18 ↑ % | 16.37 ↑ % | 747.28 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276985956 | 0.79 ↑ % | 1.18 ↑ % | 8.78 ↑ % | 739.93 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332773009 | -0.54 ↓ % | 9.75 ↑ % | 18.19 ↑ % | 714.76 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7055 | -2.25 ↓ % | -2.71 ↓ % | -3.50 ↓ % | 681.04 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0844107077 | 0.89 ↑ % | 1.60 ↑ % | 38.18 ↑ % | 664.73 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0860204714 | 1.17 ↑ % | 17.85 ↑ % | 55.42 ↑ % | 652.02 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0102186162 | -0.95 ↓ % | 3.58 ↑ % | 28.55 ↑ % | 642.35 Million Dollars | 255.09 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6488 | 0.90 ↑ % | 3.95 ↑ % | 42.06 ↑ % | 622.46 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0071172054 | -0.41 ↓ % | -3.47 ↓ % | 8.52 ↑ % | 618.83 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3329743557 | -1.40 ↓ % | -3.18 ↓ % | 2.67 ↑ % | 604.22 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.102 | -0.98 ↓ % | -0.59 ↓ % | 1.37 ↑ % | 592.40 Million Dollars | 302.82 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.126 | -1.98 ↓ % | 0.08 ↑ % | 27.06 ↑ % | 573.43 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 88 | 0.2468510593 | -0.02 ↓ % | 1.77 ↑ % | 39.57 ↑ % | 570.60 Million Dollars | 123.63 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8749 | -0.57 ↓ % | 0.59 ↑ % | 4.73 ↑ % | 565.31 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8307 | -0.99 ↓ % | 4.96 ↑ % | 22.39 ↑ % | 547.40 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3458886695 | -0.19 ↓ % | -0.43 ↓ % | -0.28 ↓ % | 542.32 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4928011808 | -0.22 ↓ % | -0.25 ↓ % | -1.50 ↓ % | 492.80 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1389 | 0.03 ↑ % | 0.06 ↑ % | -0.82 ↓ % | 460.95 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4966115955 | -1.00 ↓ % | 0.80 ↑ % | 17.85 ↑ % | 456.85 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.601 | -1.08 ↓ % | 1.21 ↑ % | -3.50 ↓ % | 451.54 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5072 | -1.25 ↓ % | -1.77 ↓ % | -12.11 ↓ % | 445.15 Million Dollars | 210.28 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0267993100 | -2.14 ↓ % | 3.11 ↑ % | 12.31 ↑ % | 445.07 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.26 | -0.67 ↓ % | -0.42 ↓ % | 23.77 ↑ % | 427.04 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4348386754 | -1.04 ↓ % | -3.00 ↓ % | -8.22 ↓ % | 404.83 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
