Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,251.30 | -0.12 ↓ % | -0.09 ↓ % | 3.33 ↑ % | 1,692.64 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,675.02 | -0.32 ↓ % | -0.71 ↓ % | -0.36 ↓ % | 326.58 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.78 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.59 | 0.15 ↑ % | 0.72 ↑ % | -0.03 ↓ % | 103.68 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5125 | 0.02 ↑ % | -0.57 ↓ % | 6.27 ↑ % | 95.11 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.14 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.57 | -0.21 ↓ % | 0.46 ↑ % | 8.28 ↑ % | 71.46 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334868808 | 0.05 ↑ % | -0.15 ↓ % | -2.85 ↓ % | 31.67 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,572.80 | -1.09 ↓ % | -4.88 ↓ % | 2.71 ↑ % | 26.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.60 | -1.11 ↓ % | -2.40 ↓ % | -3.56 ↓ % | 22.76 Billion Dollars | 775.62 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0964691073 | 0.17 ↑ % | -0.02 ↓ % | 9.18 ↑ % | 16.57 Billion Dollars | 981.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.01 | 0.28 ↑ % | -0.84 ↓ % | 10.81 ↑ % | 10.48 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.76 | -0.20 ↓ % | -1.98 ↓ % | -2.65 ↓ % | 10.30 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2541263933 | 0.18 ↑ % | 0.65 ↑ % | 10.27 ↑ % | 9.35 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.38 ↓ % | 0.61 ↑ % | 0.85 ↑ % | 8.29 Billion Dollars | 383.30 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148357080 | -0.24 ↓ % | -0.37 ↓ % | 7.66 ↑ % | 7.51 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.307 | -1.33 ↓ % | 4.05 ↑ % | 24.18 ↑ % | 6.94 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 329.14 | -0.90 ↓ % | -1.65 ↓ % | 28.21 ↑ % | 6.61 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.614 | -0.40 ↓ % | -0.90 ↓ % | 8.46 ↑ % | 5.97 Billion Dollars | 728.49 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1384264829 | 2.25 ↑ % | 2.27 ↑ % | 24.78 ↑ % | 5.50 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.23 | -1.26 ↓ % | -2.79 ↓ % | 19.06 ↑ % | 5.45 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2704 | 0.98 ↑ % | 8.47 ↑ % | 35.82 ↑ % | 5.20 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.81 | -0.27 ↓ % | -0.69 ↓ % | -6.25 ↓ % | 4.79 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.59 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6089 | -1.07 ↓ % | 0.83 ↑ % | 15.92 ↑ % | 4.53 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 601.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0952915222 | -0.14 ↓ % | 2.41 ↑ % | 10.09 ↑ % | 4.18 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.07 | -1.07 ↓ % | -1.29 ↓ % | 19.57 ↑ % | 3.65 Billion Dollars | 304.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058924 | 0.14 ↑ % | 0.00 ↓ % | 6.31 ↑ % | 3.47 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 31 | Quant (QNT) | 274.83 | -4.94 ↓ % | 75.08 ↑ % | 323.16 ↑ % | 3.32 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0663636634 | -0.28 ↓ % | -2.43 ↓ % | 8.84 ↑ % | 3.30 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.25 Billion Dollars | 369.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,239.41 | -0.51 ↓ % | -0.93 ↓ % | -3.00 ↓ % | 2.92 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5687 | 0.96 ↑ % | 6.00 ↑ % | 28.61 ↑ % | 2.77 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2696029043 | -0.03 ↓ % | -0.34 ↓ % | 21.53 ↑ % | 2.72 Billion Dollars | 559.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1580 | -0.33 ↓ % | -5.89 ↓ % | -27.37 ↓ % | 2.64 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.89 | 0.00 ↓ % | -0.08 ↓ % | 1.70 ↑ % | 2.54 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 153.71 | -0.57 ↓ % | -0.68 ↓ % | 10.76 ↑ % | 2.37 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050773798 | -0.68 ↓ % | 15.21 ↑ % | 16.11 ↑ % | 2.37 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6742 | -0.26 ↓ % | -2.06 ↓ % | 9.74 ↑ % | 2.23 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2577 | -0.31 ↓ % | 1.69 ↑ % | 10.02 ↑ % | 2.14 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5412 | -0.42 ↓ % | 3.99 ↑ % | 22.51 ↑ % | 2.01 Billion Dollars | 673.37 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7234 | 0.29 ↑ % | -1.31 ↓ % | -2.93 ↓ % | 1.96 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0828417612 | 2.09 ↑ % | 6.14 ↑ % | 16.74 ↑ % | 1.94 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0584673089 | -0.25 ↓ % | 0.21 ↑ % | 0.10 ↑ % | 1.86 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,235.83 | -0.50 ↓ % | -1.01 ↓ % | -2.90 ↓ % | 1.84 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043391 | 0.06 ↑ % | -0.17 ↓ % | 7.12 ↑ % | 1.80 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.114 | -0.40 ↓ % | -2.26 ↓ % | 7.18 ↑ % | 1.73 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9975 | -0.06 ↓ % | -0.26 ↓ % | -0.22 ↓ % | 1.55 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2218855375 | -1.94 ↓ % | -1.03 ↓ % | 0.21 ↑ % | 1.51 Billion Dollars | 391.17 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.492 | -0.57 ↓ % | 1.08 ↑ % | 10.38 ↑ % | 1.50 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.702 | -0.05 ↓ % | -1.62 ↓ % | -1.50 ↓ % | 1.43 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.006 | -0.74 ↓ % | -0.77 ↓ % | -0.75 ↓ % | 1.40 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.69 | -1.90 ↓ % | -3.68 ↓ % | -3.21 ↓ % | 1.39 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474741233 | 1.91 ↑ % | 0.86 ↑ % | 18.54 ↑ % | 1.32 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1222374091 | 0.93 ↑ % | 2.42 ↑ % | 13.46 ↑ % | 1.30 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3619387541 | -2.89 ↓ % | 6.98 ↑ % | 17.07 ↑ % | 1.20 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.23 | -0.26 ↓ % | 1.18 ↑ % | 6.63 ↑ % | 1.20 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.546 | -1.96 ↓ % | -5.09 ↓ % | -6.70 ↓ % | 1.14 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1192520769 | 0.27 ↑ % | 2.06 ↑ % | 9.24 ↑ % | 1.08 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.045 | -0.08 ↓ % | 2.45 ↑ % | 17.41 ↑ % | 1.06 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.817 | -0.29 ↓ % | 2.97 ↑ % | 8.68 ↑ % | 1.06 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1263998409 | 0.08 ↑ % | 3.01 ↑ % | 11.74 ↑ % | 1.04 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0910254888 | 0.43 ↑ % | -0.35 ↓ % | 5.39 ↑ % | 1.02 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.304 | -0.12 ↓ % | -0.65 ↓ % | 1.18 ↑ % | 1.00 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8757 | 0.08 ↑ % | 1.36 ↑ % | 5.92 ↑ % | 998.98 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1301 | -0.23 ↓ % | -0.01 ↓ % | 17.87 ↑ % | 939.31 Million Dollars | 143.74 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.07 | -0.22 ↓ % | -6.56 ↓ % | 17.10 ↑ % | 874.39 Million Dollars | 192.55 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8324 | -0.88 ↓ % | -4.10 ↓ % | 21.54 ↑ % | 828.91 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091227817 | -0.17 ↓ % | -1.46 ↓ % | 7.54 ↑ % | 784.42 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.718 | -0.29 ↓ % | -0.38 ↓ % | 0.36 ↑ % | 771.54 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8572 | -0.84 ↓ % | 1.28 ↑ % | 14.38 ↑ % | 746.54 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274991545 | 0.19 ↑ % | 0.15 ↑ % | 10.77 ↑ % | 734.55 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332690820 | -2.72 ↓ % | 11.39 ↑ % | 17.47 ↑ % | 714.58 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7170 | 0.27 ↑ % | -1.16 ↓ % | -2.84 ↓ % | 692.12 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0837984430 | 0.79 ↑ % | -0.29 ↓ % | 34.43 ↑ % | 659.91 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0102594478 | 1.40 ↑ % | 4.60 ↑ % | 27.76 ↑ % | 644.91 Million Dollars | 236.48 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0071430759 | 0.10 ↑ % | -2.98 ↓ % | 7.97 ↑ % | 621.08 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0817623195 | 4.69 ↑ % | 13.95 ↑ % | 49.33 ↑ % | 619.75 Million Dollars | 137.57 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6395 | 0.25 ↑ % | 2.91 ↑ % | 39.58 ↑ % | 618.94 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3350883648 | -0.66 ↓ % | -1.95 ↓ % | 2.36 ↑ % | 608.05 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.117 | 0.29 ↑ % | 0.66 ↑ % | 1.04 ↑ % | 596.84 Million Dollars | 295.87 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.166 | 0.06 ↑ % | 5.59 ↑ % | 26.13 ↑ % | 584.35 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 88 | 0.2454735129 | -0.03 ↓ % | 2.17 ↑ % | 38.27 ↑ % | 567.41 Million Dollars | 121.70 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8754 | -0.07 ↓ % | 0.71 ↑ % | 5.08 ↑ % | 565.62 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8301 | -0.50 ↓ % | 5.22 ↑ % | 20.94 ↑ % | 547.02 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3456015853 | -1.83 ↓ % | -0.85 ↓ % | -4.49 ↓ % | 541.84 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.23 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4937590789 | 0.11 ↑ % | -0.23 ↓ % | -2.12 ↓ % | 493.76 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1380 | 0.05 ↑ % | -0.03 ↓ % | -0.90 ↓ % | 460.58 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4988356393 | -1.24 ↓ % | 2.00 ↑ % | 17.05 ↑ % | 458.90 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.615 | -0.71 ↓ % | 2.43 ↑ % | -5.80 ↓ % | 453.97 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0271883822 | 0.68 ↑ % | 6.16 ↑ % | 12.55 ↑ % | 451.53 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5251 | -0.66 ↓ % | -0.86 ↓ % | -8.71 ↓ % | 450.45 Million Dollars | 210.62 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.45 | 0.06 ↑ % | 0.77 ↑ % | 23.25 ↑ % | 430.86 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1306740082 | -0.20 ↓ % | -0.64 ↓ % | -4.51 ↓ % | 410.32 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
