Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,201.17 | -0.33 ↓ % | 1.13 ↑ % | 4.19 ↑ % | 1,326.89 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,787.09 | -1.35 ↓ % | 3.88 ↑ % | 4.48 ↑ % | 215.67 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.41 Billion Dollars | 78.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.24 | -0.50 ↓ % | 0.49 ↑ % | 1.59 ↑ % | 83.06 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2390 | -0.96 ↓ % | 5.82 ↑ % | 5.31 ↑ % | 76.88 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.01 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.77 | -0.97 ↓ % | 4.95 ↑ % | 9.59 ↑ % | 42.78 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184178977 | -0.44 ↓ % | -0.37 ↓ % | -2.67 ↓ % | 30.20 Billion Dollars | 551.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.63 | -2.32 ↓ % | 5.37 ↑ % | 4.95 ↑ % | 16.89 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880942115 | -0.83 ↓ % | -0.11 ↓ % | 1.28 ↑ % | 15.01 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | -0.05 ↓ % | -0.16 ↓ % | 3.78 ↑ % | 9.01 Billion Dollars | 412.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.25 | -1.21 ↓ % | 10.46 ↑ % | 11.58 ↑ % | 8.61 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2136907854 | -2.36 ↓ % | 14.07 ↑ % | 3.73 ↑ % | 7.22 Billion Dollars | 827.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.31 | -4.08 ↓ % | 4.36 ↑ % | 10.22 ↑ % | 6.59 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1782291804 | -0.84 ↓ % | 2.13 ↑ % | 3.30 ↑ % | 6.48 Billion Dollars | 692.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650716258 | -0.80 ↓ % | 2.44 ↑ % | 0.90 ↑ % | 6.41 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.273 | -1.01 ↓ % | 2.13 ↑ % | 2.61 ↑ % | 6.02 Billion Dollars | 332.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7197 | -1.68 ↓ % | -1.12 ↓ % | -0.84 ↓ % | 4.62 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.14 | -1.16 ↓ % | 7.78 ↑ % | 6.41 ↑ % | 4.49 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | 0.56 ↑ % | -1.82 ↓ % | -7.65 ↓ % | 3.85 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822041190 | -0.87 ↓ % | 2.74 ↑ % | 0.28 ↑ % | 3.57 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.65 | -0.20 ↓ % | 1.16 ↑ % | 5.20 ↑ % | 3.53 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7910 | -1.01 ↓ % | 1.03 ↑ % | 4.03 ↑ % | 3.19 Billion Dollars | 521.60 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.388 | -2.74 ↓ % | 7.89 ↑ % | 12.08 ↑ % | 3.10 Billion Dollars | 609.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050338 | -0.36 ↓ % | 0.80 ↑ % | 5.99 ↑ % | 2.97 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.829 | -0.74 ↓ % | 1.83 ↑ % | 0.26 ↑ % | 2.95 Billion Dollars | 320.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.45 | 0.00 ↑ % | -3.76 ↓ % | 21.71 ↑ % | 2.91 Billion Dollars | 550.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624278168 | -0.18 ↓ % | 0.41 ↑ % | 0.29 ↑ % | 2.80 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.58 | 0.02 ↑ % | 0.56 ↑ % | -0.33 ↓ % | 2.63 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5967 | -1.89 ↓ % | 14.93 ↑ % | 19.74 ↑ % | 2.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,304.21 | 0.03 ↑ % | 0.62 ↑ % | -0.36 ↓ % | 1.97 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5782 | -0.20 ↓ % | 2.07 ↑ % | 5.03 ↑ % | 1.91 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0595987906 | -0.68 ↓ % | 0.37 ↑ % | 2.16 ↑ % | 1.89 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3677841412 | -1.31 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.79 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6474 | -1.11 ↓ % | 2.36 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.780 | -0.01 ↓ % | 8.12 ↑ % | 9.04 ↑ % | 1.73 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0050 | -0.98 ↓ % | 2.21 ↑ % | 2.47 ↑ % | 1.70 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.95 | -0.25 ↓ % | 1.40 ↑ % | 3.93 ↑ % | 1.59 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.00 ↑ % | 8.21 ↑ % | -11.39 ↓ % | 1.59 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348732850 | -0.61 ↓ % | 0.51 ↑ % | 3.84 ↑ % | 1.45 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | -1.77 ↓ % | -2.82 ↓ % | 2.39 ↑ % | 1.34 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570051591 | -0.81 ↓ % | -0.30 ↓ % | -2.66 ↓ % | 1.33 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8198 | -0.05 ↓ % | 1.60 ↑ % | -0.97 ↓ % | 1.27 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029259 | -1.58 ↓ % | 1.58 ↑ % | 3.23 ↑ % | 1.21 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.383 | -1.17 ↓ % | 3.39 ↑ % | 3.40 ↑ % | 1.16 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.937 | 0.10 ↑ % | -28.48 ↓ % | -6.78 ↓ % | 1.13 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.55 | -0.59 ↓ % | 8.82 ↑ % | 14.80 ↑ % | 1.13 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9550 | -0.17 ↓ % | -2.04 ↓ % | 9.81 ↑ % | 1.00 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9494 | -0.61 ↓ % | 0.09 ↑ % | 7.86 ↑ % | 979.42 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.148 | -0.63 ↓ % | 0.73 ↑ % | 10.25 ↑ % | 962.54 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7828 | -0.34 ↓ % | -0.65 ↓ % | 7.88 ↑ % | 924.79 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330384017 | -0.39 ↓ % | 3.03 ↑ % | 2.42 ↑ % | 908.94 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361133480 | -0.73 ↓ % | 1.20 ↑ % | 8.28 ↑ % | 853.30 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.22 | -0.45 ↓ % | 3.10 ↑ % | 4.14 ↑ % | 847.74 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946412774 | -1.15 ↓ % | 2.84 ↑ % | 2.12 ↑ % | 844.73 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779903973 | -0.53 ↓ % | 1.67 ↑ % | -0.83 ↓ % | 831.48 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 65 | 0.2813458360 | 13.40 ↑ % | 4.01 ↑ % | 132.35 ↑ % | 796.81 Million Dollars | 159.11 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0844806412 | -1.92 ↓ % | 0.79 ↑ % | -3.09 ↓ % | 785.14 Million Dollars | 183.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.917 | -0.26 ↓ % | 2.34 ↑ % | 8.20 ↑ % | 736.85 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.04 | -0.96 ↓ % | -11.38 ↓ % | -10.24 ↓ % | 706.91 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079643459 | -0.85 ↓ % | -0.57 ↓ % | 8.51 ↑ % | 680.83 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784993548 | 0.06 ↑ % | 1.01 ↑ % | -2.19 ↓ % | 670.68 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6679 | 0.25 ↑ % | 0.39 ↑ % | -6.28 ↓ % | 667.86 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1913633924 | -1.21 ↓ % | 9.65 ↑ % | 19.44 ↑ % | 635.39 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305935093 | -0.11 ↓ % | 1.50 ↑ % | -2.17 ↓ % | 628.92 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7912 | -1.27 ↓ % | 0.81 ↑ % | 1.65 ↑ % | 625.10 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6737 | -1.50 ↓ % | -0.24 ↓ % | -0.42 ↓ % | 560.43 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333725602 | -1.63 ↓ % | 4.20 ↑ % | 1.83 ↑ % | 554.23 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.518 | -2.39 ↓ % | 6.72 ↑ % | -3.66 ↓ % | 551.68 Million Dollars | 164.17 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015585874 | -1.48 ↓ % | -0.57 ↓ % | -4.94 ↓ % | 542.06 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857231738 | -1.48 ↓ % | 1.04 ↑ % | 3.70 ↑ % | 536.27 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8220 | -0.18 ↓ % | 1.42 ↑ % | 3.12 ↑ % | 531.12 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.78 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.97 | -1.65 ↓ % | 1.67 ↑ % | 3.16 ↑ % | 483.42 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 83 | 0.2125815054 | -2.19 ↓ % | 0.81 ↑ % | 0.13 ↑ % | 480.20 Million Dollars | 166.77 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9920 | 0.66 ↑ % | -4.27 ↓ % | 17.41 ↑ % | 472.92 Million Dollars | 276.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3975 | -0.48 ↓ % | 1.17 ↑ % | 5.93 ↑ % | 452.91 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052493085 | -0.85 ↓ % | 3.75 ↑ % | 5.60 ↑ % | 451.36 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070617094 | -1.30 ↓ % | 3.25 ↑ % | 3.29 ↑ % | 443.90 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.03 ↓ % | -0.15 ↓ % | 0.46 ↑ % | 441.37 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7002 | -1.59 ↓ % | 0.74 ↑ % | 14.68 ↑ % | 425.05 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048081 | -1.54 ↓ % | 5.34 ↑ % | 8.63 ↑ % | 423.09 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6294 | -1.63 ↓ % | -1.39 ↓ % | 7.20 ↑ % | 413.52 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4272339223 | -2.75 ↓ % | 14.69 ↑ % | 24.19 ↑ % | 406.97 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708111 | -0.97 ↓ % | -2.53 ↓ % | -2.15 ↓ % | 390.72 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538081877 | -0.36 ↓ % | -1.66 ↓ % | 8.10 ↑ % | 388.38 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1084 | -1.74 ↓ % | 16.58 ↑ % | 30.54 ↑ % | 380.92 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7552 | 1.88 ↑ % | 35.23 ↑ % | 23.86 ↑ % | 364.99 Million Dollars | 240.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2368644875 | -1.53 ↓ % | 0.98 ↑ % | 18.12 ↑ % | 359.33 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3554728564 | -1.70 ↓ % | -7.21 ↓ % | 56.74 ↑ % | 355.47 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 351.85 Million Dollars | 180.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1923317223 | -1.13 ↓ % | -0.38 ↓ % | 3.56 ↑ % | 349.01 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
