Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,388.40 | -0.15 ↓ % | 1.43 ↑ % | 4.14 ↑ % | 1,330.64 Billion Dollars | 35.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.44 | -0.06 ↓ % | 5.28 ↑ % | 6.33 ↑ % | 218.97 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.58 | -0.05 ↓ % | 0.61 ↑ % | 1.71 ↑ % | 83.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2493 | -1.37 ↓ % | 6.56 ↑ % | 5.59 ↑ % | 77.53 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.50 | -0.47 ↓ % | 5.86 ↑ % | 10.07 ↑ % | 43.21 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198326898 | -0.03 ↓ % | 0.26 ↑ % | -2.30 ↓ % | 30.33 Billion Dollars | 557.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.81 | 0.56 ↑ % | 6.79 ↑ % | 5.38 ↑ % | 17.19 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887892443 | 0.01 ↑ % | -0.07 ↓ % | 1.71 ↑ % | 13.73 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | 0.04 ↑ % | 0.99 ↑ % | 3.74 ↑ % | 9.01 Billion Dollars | 510.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.43 | -0.28 ↓ % | 13.92 ↑ % | 10.82 ↑ % | 8.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176242426 | -1.50 ↓ % | 15.55 ↑ % | 5.59 ↑ % | 7.35 Billion Dollars | 813.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.50 | -2.08 ↓ % | 7.52 ↑ % | 15.08 ↑ % | 6.88 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1804699052 | -0.19 ↓ % | 3.26 ↑ % | 4.47 ↑ % | 6.56 Billion Dollars | 721.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661712460 | 0.05 ↑ % | 2.92 ↑ % | 1.01 ↑ % | 6.45 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.364 | -0.12 ↓ % | 3.20 ↑ % | 3.24 ↑ % | 6.08 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7526 | -0.38 ↓ % | -0.16 ↓ % | 0.43 ↑ % | 4.71 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.96 | 0.03 ↑ % | 8.59 ↑ % | 6.03 ↑ % | 4.53 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.48 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | -1.18 ↓ % | -2.25 ↓ % | -9.25 ↓ % | 3.82 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0828272646 | -0.03 ↓ % | 3.79 ↑ % | 0.90 ↑ % | 3.60 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | 0.36 ↑ % | 1.93 ↑ % | 4.73 ↑ % | 3.54 Billion Dollars | 317.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7997 | -0.18 ↓ % | 1.85 ↑ % | 4.43 ↑ % | 3.22 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.445 | -1.36 ↓ % | 11.07 ↑ % | 13.09 ↑ % | 3.17 Billion Dollars | 617.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050529 | -0.14 ↓ % | 0.79 ↑ % | 5.50 ↑ % | 2.98 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.881 | -0.11 ↓ % | 2.20 ↑ % | 0.45 ↑ % | 2.97 Billion Dollars | 330.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.75 | -2.22 ↓ % | -3.72 ↓ % | 21.23 ↑ % | 2.91 Billion Dollars | 573.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625028683 | -0.30 ↓ % | 1.18 ↑ % | 0.44 ↑ % | 2.80 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.31 | -0.04 ↓ % | 0.66 ↑ % | -0.59 ↓ % | 2.63 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6020 | 1.57 ↑ % | 16.31 ↑ % | 17.14 ↑ % | 2.05 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.67 | -0.03 ↓ % | 0.64 ↑ % | -0.62 ↓ % | 1.96 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5795 | -0.14 ↓ % | 2.30 ↑ % | 5.17 ↑ % | 1.91 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599880634 | -0.08 ↓ % | 0.40 ↑ % | 4.35 ↑ % | 1.91 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3711834491 | -0.79 ↓ % | 1.52 ↑ % | -0.95 ↓ % | 1.81 Billion Dollars | 173.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6530 | -0.09 ↓ % | 3.07 ↑ % | 2.39 ↑ % | 1.76 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.766 | 2.47 ↑ % | 7.01 ↑ % | 7.01 ↑ % | 1.72 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0178 | -0.13 ↓ % | 3.06 ↑ % | 2.79 ↑ % | 1.72 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.13 | 0.25 ↑ % | 1.83 ↑ % | 3.79 ↑ % | 1.60 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | 0.01 ↑ % | 5.68 ↑ % | -11.92 ↓ % | 1.58 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361656323 | 0.38 ↑ % | 1.59 ↑ % | 4.46 ↑ % | 1.47 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.56 ↓ % | -1.25 ↓ % | 2.87 ↑ % | 1.36 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574156387 | 0.26 ↑ % | -0.37 ↓ % | -2.56 ↓ % | 1.34 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8224 | 0.05 ↑ % | 1.73 ↑ % | -0.72 ↓ % | 1.27 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029700 | -0.09 ↓ % | 2.33 ↑ % | 4.05 ↑ % | 1.23 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.464 | 0.11 ↑ % | 4.06 ↑ % | 4.15 ↑ % | 1.17 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.024 | -0.63 ↓ % | -27.81 ↓ % | -5.65 ↓ % | 1.16 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.12 | -0.19 ↓ % | 9.08 ↑ % | 14.61 ↑ % | 1.14 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9582 | 0.36 ↑ % | -2.41 ↓ % | 9.31 ↑ % | 1.01 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9613 | -0.07 ↓ % | -0.07 ↓ % | 7.84 ↑ % | 985.39 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.191 | -0.13 ↓ % | 1.55 ↑ % | 10.87 ↑ % | 968.34 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7849 | 0.21 ↑ % | -1.23 ↓ % | 6.32 ↑ % | 925.92 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331149745 | 0.12 ↑ % | 2.62 ↑ % | 1.66 ↑ % | 911.04 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363059468 | 0.95 ↑ % | 1.21 ↑ % | 7.50 ↑ % | 857.79 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959528521 | -0.17 ↓ % | 3.81 ↑ % | 2.01 ↑ % | 856.43 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.45 | -0.34 ↓ % | 3.18 ↑ % | 3.44 ↑ % | 850.56 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783599667 | 0.07 ↑ % | 1.99 ↑ % | -0.95 ↓ % | 835.42 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865034792 | 0.11 ↑ % | 1.98 ↑ % | -2.04 ↓ % | 803.94 Million Dollars | 187.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.940 | -0.79 ↓ % | 2.60 ↑ % | 8.20 ↑ % | 739.27 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.75 | -1.88 ↓ % | -7.19 ↓ % | -8.31 ↓ % | 740.02 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080166082 | -1.31 ↓ % | 0.11 ↑ % | 9.18 ↑ % | 685.30 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 69 | 0.2376690164 | -5.59 ↓ % | -4.01 ↓ % | 41.55 ↑ % | 673.11 Million Dollars | 163.78 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0785788625 | -0.07 ↓ % | 1.29 ↑ % | -1.94 ↓ % | 671.36 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6664 | -0.02 ↓ % | -0.25 ↓ % | -6.45 ↓ % | 666.36 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1932613917 | -0.10 ↓ % | 9.78 ↑ % | 18.98 ↑ % | 641.69 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8013 | -0.28 ↓ % | 1.34 ↑ % | 1.47 ↑ % | 633.09 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307269104 | -0.48 ↓ % | 1.62 ↑ % | -1.73 ↓ % | 631.66 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6847 | -0.84 ↓ % | 0.39 ↑ % | 0.19 ↑ % | 569.59 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.671 | -0.31 ↓ % | 8.36 ↑ % | -1.92 ↓ % | 566.93 Million Dollars | 167.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339184703 | 0.36 ↑ % | 7.46 ↑ % | 2.67 ↑ % | 563.30 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015838558 | -0.20 ↓ % | -0.71 ↓ % | -3.77 ↓ % | 550.87 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869192955 | -0.11 ↓ % | 1.53 ↑ % | 3.84 ↑ % | 543.75 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8234 | -0.34 ↓ % | 1.62 ↑ % | 3.37 ↑ % | 532.02 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.85 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 82 | 0.2180158215 | -0.63 ↓ % | 2.94 ↑ % | 1.84 ↑ % | 492.47 Million Dollars | 167.56 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.56 | -0.27 ↓ % | 5.02 ↑ % | 3.33 ↑ % | 490.94 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9805 | 0.27 ↑ % | -3.43 ↓ % | 15.37 ↑ % | 470.21 Million Dollars | 290.01 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052937379 | 0.14 ↑ % | 3.90 ↑ % | 5.58 ↑ % | 455.18 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4038 | -0.06 ↓ % | 1.16 ↑ % | 6.49 ↑ % | 454.95 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071571338 | -0.80 ↓ % | 2.37 ↑ % | 3.42 ↑ % | 449.90 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1598 | 0.04 ↑ % | 0.05 ↑ % | 0.55 ↑ % | 443.48 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7256 | 0.82 ↑ % | 2.53 ↑ % | 14.08 ↑ % | 431.40 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048895 | -0.85 ↓ % | 7.23 ↑ % | 9.30 ↑ % | 430.25 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6401 | -0.50 ↓ % | 0.12 ↑ % | 7.73 ↑ % | 420.61 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4400147225 | 2.23 ↑ % | 19.90 ↑ % | 26.74 ↑ % | 419.15 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714454 | -0.02 ↓ % | -0.80 ↓ % | -1.95 ↓ % | 394.22 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540466982 | 0.00 ↑ % | -1.57 ↓ % | 7.59 ↑ % | 390.10 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1268 | 0.08 ↑ % | 18.11 ↑ % | 29.67 ↑ % | 387.23 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2422196075 | 1.28 ↑ % | 2.04 ↑ % | 20.26 ↑ % | 367.43 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3613808143 | 2.10 ↑ % | -5.14 ↓ % | 54.40 ↑ % | 361.38 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7456 | -0.82 ↓ % | 33.69 ↑ % | 18.93 ↑ % | 360.36 Million Dollars | 233.77 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1946370466 | -0.34 ↓ % | -0.07 ↓ % | 3.44 ↑ % | 353.19 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 351.91 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
