Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,720.81 | -0.27 ↓ % | -0.13 ↓ % | 0.93 ↑ % | 1,576.27 Billion Dollars | 18.28 Billion Dollars | 67,006.21 |
| 2 | Ethereum (ETH) | 2,320.18 | -0.63 ↓ % | -0.36 ↓ % | -1.54 ↓ % | 280.02 Billion Dollars | 8.77 Billion Dollars | 1,974.91 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.55 Billion Dollars | 81.29 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.3908 | -0.35 ↓ % | -0.29 ↓ % | -2.27 ↓ % | 85.95 Billion Dollars | 1.14 Billion Dollars | 1.1838 |
| 5 | BNB (BNB) | 618.45 | -0.26 ↓ % | -0.20 ↓ % | -2.46 ↓ % | 83.36 Billion Dollars | 781.39 Million Dollars | 526.42 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.25 Billion Dollars | 40.04 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 83.99 | -0.54 ↓ % | -0.79 ↓ % | -2.81 ↓ % | 48.40 Billion Dollars | 2.48 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3379620724 | -0.47 ↓ % | 2.14 ↑ % | 4.40 ↑ % | 32.04 Billion Dollars | 963.88 Million Dollars | 0.2876692605 |
| 9 | Dogecoin (DOGE) | 0.1080043741 | -0.92 ↓ % | -0.42 ↓ % | 9.21 ↑ % | 18.34 Billion Dollars | 1.00 Billion Dollars | 0.0919320272 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.54 ↓ % | -0.87 ↓ % | -2.00 ↓ % | 10.47 Billion Dollars | 164.17 Million Dollars | 34.99 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.14 ↓ % | 0.64 ↑ % | -0.54 ↓ % | 9.49 Billion Dollars | 490.28 Thousand Dollar | 8.770 |
| 12 | Cardano (ADA) | 0.2486481659 | -0.82 ↓ % | -1.29 ↓ % | -1.08 ↓ % | 9.00 Billion Dollars | 255.66 Million Dollars | 0.2116463351 |
| 13 | Bitcoin Cash (BCH) | 444.21 | -0.09 ↓ % | -0.79 ↓ % | -2.00 ↓ % | 8.90 Billion Dollars | 132.44 Million Dollars | 378.11 |
| 14 | Monero (XMR) | 391.57 | -0.47 ↓ % | 1.66 ↑ % | -0.32 ↓ % | 7.22 Billion Dollars | 121.09 Million Dollars | 333.30 |
| 15 | Zcash (ZEC) | 405.63 | -0.33 ↓ % | 4.29 ↑ % | 14.19 ↑ % | 6.76 Billion Dollars | 731.57 Million Dollars | 345.27 |
| 16 | Chainlink (LINK) | 9.128 | -0.44 ↓ % | -0.99 ↓ % | -3.36 ↓ % | 6.64 Billion Dollars | 312.61 Million Dollars | 7.770 |
| 17 | Canton (CC) | 0.1478985162 | -0.40 ↓ % | -0.30 ↓ % | -1.31 ↓ % | 5.69 Billion Dollars | 9.17 Million Dollars | 0.1258894422 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.51 Million Dollars | 0.8511 |
| 19 | Stellar (XLM) | 0.1582243793 | -0.40 ↓ % | -1.50 ↓ % | -7.17 ↓ % | 5.28 Billion Dollars | 82.31 Million Dollars | 0.1346786930 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 601.99 Million Dollars | 0.8511 |
| 21 | Litecoin (LTC) | 55.39 | -0.27 ↓ % | 0.06 ↑ % | -1.29 ↓ % | 4.27 Billion Dollars | 194.23 Million Dollars | 47.15 |
| 22 | Avalanche (AVAX) | 9.077 | -0.75 ↓ % | -1.46 ↓ % | -3.57 ↓ % | 3.92 Billion Dollars | 155.32 Million Dollars | 7.726 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 57.07 Million Dollars | 0.8505 |
| 24 | MemeCore (M) | 2.989 | -0.82 ↓ % | -2.11 ↓ % | -30.60 ↓ % | 3.88 Billion Dollars | 25.54 Million Dollars | 2.544 |
| 25 | Hedera (HBAR) | 0.0877251575 | -0.50 ↓ % | -1.33 ↓ % | -4.76 ↓ % | 3.80 Billion Dollars | 38.05 Million Dollars | 0.0746706014 |
| 26 | Sui (SUI) | 0.9201 | -0.64 ↓ % | -1.11 ↓ % | -2.23 ↓ % | 3.69 Billion Dollars | 195.19 Million Dollars | 0.7832 |
| 27 | Shiba Inu (SHIB) | 0.0000061650 | -0.19 ↓ % | -2.19 ↓ % | -0.43 ↓ % | 3.63 Billion Dollars | 102.93 Million Dollars | 0.0000052476 |
| 28 | Toncoin (TON) | 1.3516 | 0.00 ↓ % | 0.37 ↑ % | 2.83 ↑ % | 3.50 Billion Dollars | 71.34 Million Dollars | 1.1504 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 38.74 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 290.58 | -1.28 ↓ % | 1.40 ↑ % | 16.69 ↑ % | 3.16 Billion Dollars | 237.29 Million Dollars | 247.34 |
| 31 | Cronos (CRO) | 0.0681896088 | -0.15 ↓ % | -0.15 ↓ % | -2.76 ↓ % | 2.97 Billion Dollars | 6.48 Million Dollars | 0.0580421767 |
| 32 | Tether Gold (XAUt) | 4,630.08 | 0.29 ↑ % | 0.63 ↑ % | -1.44 ↓ % | 2.74 Billion Dollars | 75.00 Million Dollars | 3,941.07 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.50 Billion Dollars | 22.00 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,635.23 | 0.31 ↑ % | 0.77 ↑ % | -1.41 ↓ % | 2.22 Billion Dollars | 56.05 Million Dollars | 3,945.46 |
| 35 | Mantle (MNT) | 0.6316 | -0.40 ↓ % | -0.15 ↓ % | -3.60 ↓ % | 2.09 Billion Dollars | 25.07 Million Dollars | 0.5376 |
| 36 | Uniswap (UNI) | 3.223 | -0.90 ↓ % | -1.37 ↓ % | -1.51 ↓ % | 2.05 Billion Dollars | 124.00 Million Dollars | 2.744 |
| 37 | Polkadot (DOT) | 1.2111 | -0.75 ↓ % | -2.20 ↓ % | -3.84 ↓ % | 2.04 Billion Dollars | 120.88 Million Dollars | 1.0308 |
| 38 | World Liberty Financial (WLFI) | 0.0587034631 | -0.52 ↓ % | 5.43 ↑ % | -21.69 ↓ % | 1.86 Billion Dollars | 118.22 Million Dollars | 0.0499676833 |
| 39 | Sky (SKY) | 0.0797202062 | -0.36 ↓ % | -2.00 ↓ % | -8.86 ↓ % | 1.85 Billion Dollars | 12.83 Million Dollars | 0.0678568829 |
| 40 | Pi (PI) | 0.1750621030 | -0.30 ↓ % | -1.71 ↓ % | -4.40 ↓ % | 1.82 Billion Dollars | 16.16 Million Dollars | 0.1490107613 |
| 41 | OKB (OKB) | 85.80 | 0.23 ↑ % | 2.60 ↑ % | 1.55 ↑ % | 1.80 Billion Dollars | 38.86 Million Dollars | 73.03 |
| 42 | Aster (ASTER) | 0.6681 | 0.15 ↑ % | -2.17 ↓ % | 1.42 ↑ % | 1.74 Billion Dollars | 136.92 Million Dollars | 0.5687 |
| 43 | NEAR Protocol (NEAR) | 1.2726 | -0.65 ↓ % | -2.18 ↓ % | -8.08 ↓ % | 1.65 Billion Dollars | 99.17 Million Dollars | 1.0832 |
| 44 | Pepe (PEPE) | 0.0000039370 | -0.77 ↓ % | -1.49 ↓ % | 1.74 ↑ % | 1.63 Billion Dollars | 204.01 Million Dollars | 0.0000033511 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 51.03 Million Dollars | 0.8510 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.49 Billion Dollars | 2.46 Million Dollars | 0.8503 |
| 47 | Aave (AAVE) | 92.48 | -0.55 ↓ % | -1.23 ↓ % | -3.75 ↓ % | 1.42 Billion Dollars | 229.02 Million Dollars | 78.72 |
| 48 | Bitget Token (BGB) | 2.004 | -0.03 ↓ % | -0.65 ↓ % | 1.23 ↑ % | 1.40 Billion Dollars | 14.14 Million Dollars | 1.7060 |
| 49 | Ondo (ONDO) | 0.2869257879 | -0.21 ↓ % | 1.02 ↑ % | 7.73 ↑ % | 1.40 Billion Dollars | 78.98 Million Dollars | 0.2442277876 |
| 50 | Ethereum Classic (ETC) | 8.481 | -0.52 ↓ % | -1.01 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 40.21 Million Dollars | 7.219 |
| 51 | Internet Computer (ICP) | 2.336 | -0.66 ↓ % | -1.60 ↓ % | -4.09 ↓ % | 1.29 Billion Dollars | 38.25 Million Dollars | 1.9883 |
| 52 | KuCoin Token (KCS) | 8.496 | 0.03 ↑ % | 1.03 ↑ % | -0.66 ↓ % | 1.14 Billion Dollars | 9.82 Million Dollars | 7.232 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 62.93 Million Dollars | 0.8511 |
| 54 | POL (prev. MATIC) (POL) | 0.0958859305 | -0.51 ↓ % | -1.74 ↓ % | 4.10 ↑ % | 1.02 Billion Dollars | 36.08 Million Dollars | 0.0816169534 |
| 55 | Algorand (ALGO) | 0.1133265012 | -1.17 ↓ % | 1.28 ↑ % | -4.90 ↓ % | 1.01 Billion Dollars | 67.47 Million Dollars | 0.0964621579 |
| 56 | Render (RENDER) | 1.8449 | 0.41 ↑ % | 3.35 ↑ % | 1.88 ↑ % | 957.04 Million Dollars | 44.65 Million Dollars | 1.5704 |
| 57 | Cosmos (ATOM) | 1.8799 | -0.55 ↓ % | -0.76 ↓ % | -6.23 ↓ % | 951.89 Million Dollars | 50.83 Million Dollars | 1.6001 |
| 58 | Kaspa (KAS) | 0.0336369080 | -0.51 ↓ % | 0.07 ↑ % | -0.17 ↓ % | 922.00 Million Dollars | 20.11 Million Dollars | 0.0286313325 |
| 59 | Morpho (MORPHO) | 1.9253 | -0.64 ↓ % | -2.79 ↓ % | -1.97 ↓ % | 891.95 Million Dollars | 10.64 Million Dollars | 1.6388 |
| 60 | Ethena (ENA) | 0.1009838412 | -0.65 ↓ % | -2.48 ↓ % | -6.93 ↓ % | 884.56 Million Dollars | 75.61 Million Dollars | 0.0859562338 |
| 61 | DeXe (DEXE) | 10.24 | 0.26 ↑ % | -2.27 ↓ % | -25.60 ↓ % | 857.35 Million Dollars | 10.31 Million Dollars | 8.715 |
| 62 | GateToken (GT) | 7.371 | -0.13 ↓ % | 1.54 ↑ % | 0.33 ↑ % | 830.16 Million Dollars | 2.11 Million Dollars | 6.274 |
| 63 | Quant (QNT) | 68.14 | -0.24 ↓ % | -1.63 ↓ % | -3.51 ↓ % | 822.63 Million Dollars | 6.61 Million Dollars | 58.00 |
| 64 | Aptos (APT) | 0.9872 | -1.12 ↓ % | -2.13 ↓ % | 0.51 ↑ % | 796.81 Million Dollars | 46.07 Million Dollars | 0.8403 |
| 65 | Worldcoin (WLD) | 0.2384728071 | -0.91 ↓ % | -2.28 ↓ % | -7.69 ↓ % | 788.87 Million Dollars | 122.08 Million Dollars | 0.2029851918 |
| 66 | Stable (STABLE) | 0.0329132120 | -0.26 ↓ % | -1.77 ↓ % | -2.36 ↓ % | 735.69 Million Dollars | 16.94 Million Dollars | 0.0280153311 |
| 67 | JUST (JST) | 0.0855693385 | 0.86 ↑ % | 0.34 ↑ % | 6.18 ↑ % | 731.08 Million Dollars | 31.72 Million Dollars | 0.0728355941 |
| 68 | Arbitrum (ARB) | 0.1174547394 | -1.04 ↓ % | -5.33 ↓ % | -9.43 ↓ % | 722.43 Million Dollars | 85.19 Million Dollars | 0.0999760647 |
| 69 | Filecoin (FIL) | 0.9237 | -0.77 ↓ % | -1.44 ↓ % | -1.87 ↓ % | 717.54 Million Dollars | 64.49 Million Dollars | 0.7863 |
| 70 | Flare (FLR) | 0.0075332086 | -0.05 ↓ % | -0.44 ↓ % | -4.71 ↓ % | 647.48 Million Dollars | 1.98 Million Dollars | 0.0064121767 |
| 71 | VeChain (VET) | 0.0072127796 | -0.44 ↓ % | -0.49 ↓ % | -1.95 ↓ % | 620.19 Million Dollars | 13.33 Million Dollars | 0.0061394315 |
| 72 | Pudgy Penguins (PENGU) | 0.0097616246 | -0.79 ↓ % | -2.86 ↓ % | 10.19 ↑ % | 613.62 Million Dollars | 172.75 Million Dollars | 0.0083089777 |
| 73 | Pump.fun (PUMP) | 0.0018018860 | -0.93 ↓ % | -1.82 ↓ % | 2.89 ↑ % | 598.40 Million Dollars | 30.28 Million Dollars | 0.0015337438 |
| 74 | Jupiter (JUP) | 0.1775053530 | -0.62 ↓ % | -1.52 ↓ % | -2.78 ↓ % | 589.65 Million Dollars | 17.81 Million Dollars | 0.1510904264 |
| 75 | Nexo (NEXO) | 0.9015 | -0.25 ↓ % | -1.76 ↓ % | -0.37 ↓ % | 582.50 Million Dollars | 5.72 Million Dollars | 0.7673 |
| 76 | XDC Network (XDC) | 0.0290827657 | -0.69 ↓ % | -1.04 ↓ % | -2.17 ↓ % | 580.10 Million Dollars | 14.33 Million Dollars | 0.0247549012 |
| 77 | 0.2034528050 | -1.62 ↓ % | 6.30 ↑ % | 34.43 ↑ % | 554.77 Million Dollars | 37.70 Million Dollars | 0.1731765862 | |
| 78 | siren (SIREN) | 0.7599 | 2.05 ↑ % | 9.42 ↑ % | 10.77 ↑ % | 552.27 Million Dollars | 12.73 Million Dollars | 0.6468 |
| 79 | Bonk (BONK) | 0.0000062243 | -0.67 ↓ % | -1.83 ↓ % | -0.53 ↓ % | 547.71 Million Dollars | 29.59 Million Dollars | 0.0000052981 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.331 | -0.40 ↓ % | -1.41 ↓ % | -10.85 ↓ % | 541.99 Million Dollars | 233.49 Million Dollars | 1.9843 |
| 81 | Midnight (NIGHT) | 0.0303210247 | -2.65 ↓ % | -4.17 ↓ % | -14.91 ↓ % | 503.55 Million Dollars | 22.42 Million Dollars | 0.0258088924 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.17 ↓ % | 493.87 Million Dollars | 8.64 Million Dollars | 0.8501 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7490 | -0.79 ↓ % | -1.15 ↓ % | 5.85 ↑ % | 491.66 Million Dollars | 69.34 Million Dollars | 0.6375 |
| 84 | Dash (DASH) | 38.74 | -0.19 ↓ % | 2.71 ↑ % | 6.02 ↑ % | 491.47 Million Dollars | 103.34 Million Dollars | 32.98 |
| 85 | PancakeSwap (CAKE) | 1.4988 | -0.26 ↓ % | 1.59 ↑ % | -2.05 ↓ % | 490.44 Million Dollars | 26.90 Million Dollars | 1.2758 |
| 86 | Terra Classic (LUNC) | 0.0000851402 | 2.83 ↑ % | -0.75 ↓ % | 48.68 ↑ % | 470.21 Million Dollars | 172.98 Million Dollars | 0.0000724703 |
| 87 | 0.2069926311 | -0.61 ↓ % | -0.93 ↓ % | -1.52 ↓ % | 467.56 Million Dollars | 152.03 Million Dollars | 0.1761896437 | |
| 88 | SKYAI (SKYAI) | 0.4598046836 | 0.47 ↑ % | -9.07 ↓ % | 145.97 ↑ % | 459.80 Million Dollars | 197.72 Million Dollars | 0.3913802291 |
| 89 | LayerZero (ZRO) | 1.3703 | -1.15 ↓ % | -3.23 ↓ % | -11.79 ↓ % | 438.36 Million Dollars | 23.16 Million Dollars | 1.1664 |
| 90 | Venice Token (VVV) | 9.533 | -0.54 ↓ % | 1.30 ↑ % | -0.08 ↓ % | 436.65 Million Dollars | 8.70 Million Dollars | 8.115 |
| 91 | EURC (EURC) | 1.1747 | 0.07 ↑ % | 0.19 ↑ % | 0.34 ↑ % | 434.42 Million Dollars | 13.96 Million Dollars | 0.9999 |
| 92 | BUILDon (B) | 0.4263287397 | -2.30 ↓ % | 20.81 ↑ % | 217.30 ↑ % | 426.33 Million Dollars | 156.69 Million Dollars | 0.3628859073 |
| 93 | edgeX (EDGE) | 1.1972 | -0.48 ↓ % | -3.43 ↓ % | -5.42 ↓ % | 419.03 Million Dollars | 8.28 Million Dollars | 1.0191 |
| 94 | Aerodrome Finance (AERO) | 0.4488471609 | -0.84 ↓ % | -1.29 ↓ % | -2.12 ↓ % | 417.36 Million Dollars | 9.48 Million Dollars | 0.3820533172 |
| 95 | Chiliz (CHZ) | 0.0402467674 | -0.06 ↓ % | -2.65 ↓ % | -19.93 ↓ % | 416.11 Million Dollars | 60.67 Million Dollars | 0.0342575654 |
| 96 | Sei (SEI) | 0.0582874693 | -0.57 ↓ % | -1.88 ↓ % | -6.06 ↓ % | 406.59 Million Dollars | 15.76 Million Dollars | 0.0496135944 |
| 97 | Stacks (STX) | 0.2240298217 | -0.72 ↓ % | -1.63 ↓ % | -2.61 ↓ % | 406.53 Million Dollars | 5.01 Million Dollars | 0.1906914959 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 402.41 Million Dollars | 217.34 Million Dollars | 0.8502 |
| 99 | 币安人生 (币安人生) | 0.3957913270 | 0.00 ↓ % | 2.28 ↑ % | 12.93 ↑ % | 395.79 Million Dollars | 48.30 Million Dollars | 0.3368928281 |
| 100 | Tezos (XTZ) | 0.3613534639 | -0.81 ↓ % | -2.15 ↓ % | -1.83 ↓ % | 391.56 Million Dollars | 10.77 Million Dollars | 0.3075797322 |
