Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,517.58 | -0.61 ↓ % | -0.55 ↓ % | -1.19 ↓ % | 1,274.75 Billion Dollars | 23.67 Billion Dollars | 54,988.57 |
| 2 | Ethereum (ETH) | 1,888.67 | -0.71 ↓ % | 0.75 ↑ % | 0.97 ↑ % | 227.93 Billion Dollars | 8.56 Billion Dollars | 1,635.06 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.02 Billion Dollars | 48.46 Billion Dollars | 0.8650 |
| 4 | BNB (BNB) | 609.99 | -0.41 ↓ % | 0.00 ↑ % | 1.83 ↑ % | 81.23 Billion Dollars | 1.34 Billion Dollars | 528.08 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 72.10 Billion Dollars | 8.35 Billion Dollars | 0.8655 |
| 6 | XRP (XRP) | 1.0117 | -0.26 ↓ % | 0.70 ↑ % | -4.56 ↓ % | 63.41 Billion Dollars | 1.46 Billion Dollars | 0.8759 |
| 7 | Solana (SOL) | 75.59 | -0.83 ↓ % | 0.10 ↑ % | 2.56 ↑ % | 44.03 Billion Dollars | 1.56 Billion Dollars | 65.44 |
| 8 | TRON (TRX) | 0.3357361527 | -0.09 ↓ % | 0.12 ↑ % | 2.37 ↑ % | 31.86 Billion Dollars | 478.68 Million Dollars | 0.2906541736 |
| 9 | Hyperliquid (HYPE) | 55.63 | -0.83 ↓ % | 2.50 ↑ % | -2.63 ↓ % | 14.06 Billion Dollars | 250.99 Million Dollars | 48.16 |
| 10 | Dogecoin (DOGE) | 0.0703061151 | -0.71 ↓ % | -0.67 ↓ % | 0.74 ↑ % | 12.03 Billion Dollars | 620.16 Million Dollars | 0.0608655505 |
| 11 | UNUS SED LEO (LEO) | 9.137 | 0.03 ↑ % | -2.91 ↓ % | -6.26 ↓ % | 8.41 Billion Dollars | 845.35 Thousand Dollar | 7.910 |
| 12 | Zcash (ZEC) | 485.71 | -0.93 ↓ % | 1.37 ↑ % | -6.08 ↓ % | 8.17 Billion Dollars | 343.07 Million Dollars | 420.49 |
| 13 | Monero (XMR) | 395.03 | -0.08 ↓ % | 1.31 ↑ % | 11.50 ↑ % | 7.42 Billion Dollars | 105.28 Million Dollars | 341.98 |
| 14 | Cardano (ADA) | 0.1826531219 | -0.23 ↓ % | -1.52 ↓ % | -4.38 ↓ % | 6.68 Billion Dollars | 248.02 Million Dollars | 0.1581268260 |
| 15 | Chainlink (LINK) | 8.712 | -0.96 ↓ % | 1.41 ↑ % | 7.23 ↑ % | 6.52 Billion Dollars | 346.30 Million Dollars | 7.543 |
| 16 | Stellar (XLM) | 0.1601966124 | -0.79 ↓ % | -0.23 ↓ % | -3.91 ↓ % | 5.53 Billion Dollars | 86.24 Million Dollars | 0.1386857316 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 424.93 Million Dollars | 0.8651 |
| 18 | Bitcoin Cash (BCH) | 213.30 | -0.61 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 4.28 Billion Dollars | 141.49 Million Dollars | 184.66 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 859.85 Million Dollars | 0.8650 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 15.58 Million Dollars | 0.8655 |
| 21 | Canton (CC) | 0.0985397749 | -0.75 ↓ % | 2.41 ↑ % | -7.83 ↓ % | 3.87 Billion Dollars | 21.68 Million Dollars | 0.0853080510 |
| 22 | Gram (GRAM) | 1.3424 | -0.17 ↓ % | 0.24 ↑ % | -3.66 ↓ % | 3.70 Billion Dollars | 42.35 Million Dollars | 1.1622 |
| 23 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.49 Billion Dollars | 261.27 Million Dollars | 0.8657 |
| 24 | Litecoin (LTC) | 44.99 | -1.08 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 3.49 Billion Dollars | 146.08 Million Dollars | 38.95 |
| 25 | Hedera (HBAR) | 0.0656820125 | -0.86 ↓ % | -1.70 ↓ % | -5.43 ↓ % | 2.88 Billion Dollars | 25.84 Million Dollars | 0.0568623632 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 123.18 Million Dollars | 0.8656 |
| 27 | Sui (SUI) | 0.6841 | -0.99 ↓ % | 0.38 ↑ % | -0.76 ↓ % | 2.79 Billion Dollars | 170.05 Million Dollars | 0.5922 |
| 28 | Avalanche (AVAX) | 6.304 | -1.51 ↓ % | -1.36 ↓ % | -4.87 ↓ % | 2.72 Billion Dollars | 284.85 Million Dollars | 5.458 |
| 29 | Tether Gold (XAUt) | 4,398.03 | 0.14 ↑ % | 0.72 ↑ % | 4.44 ↑ % | 2.70 Billion Dollars | 257.14 Million Dollars | 3,807.47 |
| 30 | Shiba Inu (SHIB) | 0.0000044641 | -0.94 ↓ % | -0.78 ↓ % | -8.31 ↓ % | 2.63 Billion Dollars | 63.66 Million Dollars | 0.0000038647 |
| 31 | Bittensor (TAO) | 199.04 | -1.32 ↓ % | -1.58 ↓ % | 1.03 ↑ % | 2.23 Billion Dollars | 136.96 Million Dollars | 172.31 |
| 32 | Cronos (CRO) | 0.0468909662 | -0.19 ↓ % | -0.08 ↓ % | -13.60 ↓ % | 2.22 Billion Dollars | 5.14 Million Dollars | 0.0405945410 |
| 33 | Uniswap (UNI) | 3.510 | -0.78 ↓ % | -7.85 ↓ % | -13.85 ↓ % | 2.19 Billion Dollars | 323.48 Million Dollars | 3.038 |
| 34 | NEAR Protocol (NEAR) | 1.6153 | -2.15 ↓ % | 2.20 ↑ % | -4.53 ↓ % | 2.11 Billion Dollars | 207.14 Million Dollars | 1.3984 |
| 35 | OKB (OKB) | 94.69 | -0.79 ↓ % | -0.55 ↓ % | 10.10 ↑ % | 1.99 Billion Dollars | 19.74 Million Dollars | 81.98 |
| 36 | PAX Gold (PAXG) | 4,411.86 | 0.15 ↑ % | 0.61 ↑ % | 4.50 ↑ % | 1.93 Billion Dollars | 206.56 Million Dollars | 3,819.45 |
| 37 | World Liberty Financial (WLFI) | 0.0548984194 | -0.09 ↓ % | -0.70 ↓ % | 2.46 ↑ % | 1.74 Billion Dollars | 34.24 Million Dollars | 0.0475267694 |
| 38 | Aster (ASTER) | 0.6014 | -0.28 ↓ % | -0.23 ↓ % | -0.68 ↓ % | 1.62 Billion Dollars | 39.17 Million Dollars | 0.5206 |
| 39 | Ondo (ONDO) | 0.3332213733 | -1.25 ↓ % | -1.26 ↓ % | -12.52 ↓ % | 1.62 Billion Dollars | 74.78 Million Dollars | 0.2884770737 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 175.06 Million Dollars | 0.8657 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 85.26 Million Dollars | 0.8648 |
| 42 | MemeCore (M) | 1.1110 | 0.33 ↑ % | 1.15 ↑ % | -5.83 ↓ % | 1.48 Billion Dollars | 5.56 Million Dollars | 0.9618 |
| 43 | Mantle (MNT) | 0.4326673179 | 0.02 ↑ % | -3.19 ↓ % | 7.32 ↑ % | 1.43 Billion Dollars | 27.46 Million Dollars | 0.3745696158 |
| 44 | Aave (AAVE) | 88.58 | -0.82 ↓ % | 0.22 ↑ % | -2.99 ↓ % | 1.37 Billion Dollars | 144.18 Million Dollars | 76.69 |
| 45 | Polkadot (DOT) | 0.7838 | -1.08 ↓ % | -0.63 ↓ % | -7.43 ↓ % | 1.33 Billion Dollars | 50.58 Million Dollars | 0.6786 |
| 46 | Sky (SKY) | 0.0531392812 | -0.01 ↓ % | 1.01 ↑ % | -5.82 ↓ % | 1.24 Billion Dollars | 10.62 Million Dollars | 0.0460038448 |
| 47 | Internet Computer (ICP) | 2.230 | -0.85 ↓ % | -4.35 ↓ % | 6.59 ↑ % | 1.24 Billion Dollars | 40.19 Million Dollars | 1.9307 |
| 48 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.22 Billion Dollars | 118.05 Million Dollars | 0.8649 |
| 49 | Worldcoin (WLD) | 0.3346818206 | 0.23 ↑ % | 1.64 ↑ % | 5.78 ↑ % | 1.20 Billion Dollars | 136.83 Million Dollars | 0.2897414151 |
| 50 | Pepe (PEPE) | 0.0000027974 | -1.08 ↓ % | -1.66 ↓ % | -1.84 ↓ % | 1.16 Billion Dollars | 110.57 Million Dollars | 0.0000024218 |
| 51 | Bitget Token (BGB) | 1.6528 | -1.56 ↓ % | 0.66 ↑ % | 1.76 ↑ % | 1.15 Billion Dollars | 7.77 Million Dollars | 1.4309 |
| 52 | Pump.fun (PUMP) | 0.0026976185 | -0.38 ↓ % | 0.34 ↑ % | 8.26 ↑ % | 1.06 Billion Dollars | 102.55 Million Dollars | 0.0023353877 |
| 53 | Morpho (MORPHO) | 1.9553 | -0.56 ↓ % | -1.64 ↓ % | 3.43 ↑ % | 1.01 Billion Dollars | 11.91 Million Dollars | 1.6927 |
| 54 | Ethereum Classic (ETC) | 6.346 | -1.04 ↓ % | -1.18 ↓ % | -2.21 ↓ % | 1.00 Billion Dollars | 26.61 Million Dollars | 5.494 |
| 55 | Pi (PI) | 0.0878813440 | -0.39 ↓ % | 2.03 ↑ % | 0.97 ↑ % | 970.36 Million Dollars | 7.35 Million Dollars | 0.0760808129 |
| 56 | KuCoin Token (KCS) | 6.602 | -0.17 ↓ % | -1.28 ↓ % | 1.16 ↑ % | 905.57 Million Dollars | 3.13 Million Dollars | 5.716 |
| 57 | Ethena (ENA) | 0.0888530470 | -0.99 ↓ % | -0.66 ↓ % | -3.05 ↓ % | 873.26 Million Dollars | 98.43 Million Dollars | 0.0769220376 |
| 58 | JUST (JST) | 0.1023563521 | -0.16 ↓ % | 2.58 ↑ % | -2.77 ↓ % | 838.17 Million Dollars | 23.99 Million Dollars | 0.0886121459 |
| 59 | Stable (STABLE) | 0.0325265346 | 0.61 ↑ % | 3.17 ↑ % | -1.10 ↓ % | 824.11 Million Dollars | 9.91 Million Dollars | 0.0281589366 |
| 60 | POL (prev. MATIC) (POL) | 0.0739086685 | -1.33 ↓ % | -2.59 ↓ % | -0.96 ↓ % | 790.45 Million Dollars | 36.80 Million Dollars | 0.0639843603 |
| 61 | Cosmos (ATOM) | 1.4134 | -0.09 ↓ % | -1.09 ↓ % | 4.67 ↑ % | 741.11 Million Dollars | 21.35 Million Dollars | 1.2236 |
| 62 | Algorand (ALGO) | 0.0791977471 | -0.95 ↓ % | -3.84 ↓ % | -10.83 ↓ % | 714.76 Million Dollars | 19.03 Million Dollars | 0.0685632320 |
| 63 | GateToken (GT) | 6.681 | -0.41 ↓ % | -0.86 ↓ % | 3.56 ↑ % | 712.18 Million Dollars | 1.26 Million Dollars | 5.784 |
| 64 | Kaspa (KAS) | 0.0257379998 | -0.52 ↓ % | -0.84 ↓ % | -1.23 ↓ % | 711.27 Million Dollars | 4.37 Million Dollars | 0.0222819527 |
| 65 | Quant (QNT) | 58.35 | -0.83 ↓ % | 1.21 ↑ % | -2.82 ↓ % | 704.42 Million Dollars | 19.79 Million Dollars | 50.51 |
| 66 | Render (RENDER) | 1.2530 | -1.13 ↓ % | -0.28 ↓ % | -7.05 ↓ % | 650.03 Million Dollars | 16.57 Million Dollars | 1.0848 |
| 67 | Filecoin (FIL) | 0.7000 | -0.47 ↓ % | -0.45 ↓ % | -2.08 ↓ % | 573.40 Million Dollars | 36.83 Million Dollars | 0.6060 |
| 68 | Jupiter (JUP) | 0.1713900271 | -1.18 ↓ % | -4.74 ↓ % | -8.78 ↓ % | 569.07 Million Dollars | 24.77 Million Dollars | 0.1483761171 |
| 69 | Venice Token (VVV) | 11.81 | -0.92 ↓ % | 1.68 ↑ % | 5.56 ↑ % | 562.96 Million Dollars | 7.77 Million Dollars | 10.22 |
| 70 | XDC Network (XDC) | 0.0266513575 | -0.22 ↓ % | -1.77 ↓ % | 0.12 ↑ % | 560.19 Million Dollars | 4.60 Million Dollars | 0.0230726666 |
| 71 | Lighter (LIT) | 2.235 | -3.61 ↓ % | -10.59 ↓ % | 6.78 ↑ % | 558.66 Million Dollars | 39.71 Million Dollars | 1.9346 |
| 72 | Flare (FLR) | 0.0060172715 | -0.36 ↓ % | -0.99 ↓ % | 0.23 ↑ % | 522.63 Million Dollars | 2.12 Million Dollars | 0.0052092843 |
| 73 | Arbitrum (ARB) | 0.0781900314 | -0.83 ↓ % | -1.81 ↓ % | -3.21 ↓ % | 517.15 Million Dollars | 46.49 Million Dollars | 0.0676908304 |
| 74 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 492.59 Million Dollars | 10.76 Million Dollars | 0.8624 |
| 75 | 币安人生 (币安人生) | 0.4862470298 | 0.13 ↑ % | -5.86 ↓ % | -1.57 ↓ % | 486.25 Million Dollars | 9.49 Million Dollars | 0.4209547511 |
| 76 | Aptos (APT) | 0.5657 | -1.08 ↓ % | -2.74 ↓ % | -3.89 ↓ % | 478.56 Million Dollars | 22.85 Million Dollars | 0.4897129206 |
| 77 | PancakeSwap (CAKE) | 1.4481 | -0.28 ↓ % | -0.60 ↓ % | 2.64 ↑ % | 465.71 Million Dollars | 17.79 Million Dollars | 1.2537 |
| 78 | Nexo (NEXO) | 0.7158 | 0.31 ↑ % | -0.74 ↓ % | 0.42 ↑ % | 462.48 Million Dollars | 5.39 Million Dollars | 0.6196 |
| 79 | EURC (EURC) | 1.1550 | -0.01 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 461.47 Million Dollars | 29.02 Million Dollars | 0.9999 |
| 80 | Injective (INJ) | 4.525 | -0.50 ↓ % | 0.89 ↑ % | -7.96 ↓ % | 452.34 Million Dollars | 71.36 Million Dollars | 3.917 |
| 81 | Curve DAO Token (CRV) | 0.2707816039 | -1.60 ↓ % | 0.94 ↑ % | 33.02 ↑ % | 416.79 Million Dollars | 111.49 Million Dollars | 0.2344215917 |
| 82 | Aerodrome Finance (AERO) | 0.4161997925 | -0.69 ↓ % | -0.42 ↓ % | -1.67 ↓ % | 404.83 Million Dollars | 8.62 Million Dollars | 0.3603133168 |
| 83 | Pudgy Penguins (PENGU) | 0.0063655337 | -0.40 ↓ % | -2.12 ↓ % | 4.82 ↑ % | 400.14 Million Dollars | 81.38 Million Dollars | 0.0055107825 |
| 84 | VeChain (VET) | 0.0046039169 | -0.63 ↓ % | -1.56 ↓ % | -1.05 ↓ % | 395.87 Million Dollars | 6.05 Million Dollars | 0.0039857122 |
| 85 | Dash (DASH) | 30.31 | -0.57 ↓ % | -1.29 ↓ % | -3.26 ↓ % | 387.93 Million Dollars | 35.26 Million Dollars | 26.24 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5760 | -0.23 ↓ % | 4.59 ↑ % | 2.81 ↑ % | 378.94 Million Dollars | 74.98 Million Dollars | 0.4986381504 |
| 87 | ether.fi (ETHFI) | 0.3800638596 | -0.54 ↓ % | -0.34 ↓ % | 5.19 ↑ % | 369.98 Million Dollars | 24.75 Million Dollars | 0.3290296447 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4602 | -1.12 ↓ % | -3.20 ↓ % | -0.30 ↓ % | 362.49 Million Dollars | 87.80 Million Dollars | 1.2641 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 350.68 Million Dollars | 81.60 Million Dollars | 0.8631 |
| 90 | Sun [New] (SUN) | 0.0182384160 | -0.03 ↓ % | -0.19 ↓ % | 1.38 ↑ % | 350.58 Million Dollars | 9.68 Million Dollars | 0.0157893980 |
| 91 | Audiera (BEAT) | 1.0485 | 0.18 ↑ % | 10.08 ↑ % | -56.14 ↓ % | 346.54 Million Dollars | 146.10 Million Dollars | 0.9077 |
| 92 | Pyth Network (PYTH) | 0.0404114914 | -0.60 ↓ % | -3.80 ↓ % | 3.62 ↑ % | 318.24 Million Dollars | 13.23 Million Dollars | 0.0349851172 |
| 93 | LayerZero (ZRO) | 0.8318 | -1.39 ↓ % | -5.15 ↓ % | 6.65 ↑ % | 302.74 Million Dollars | 16.89 Million Dollars | 0.7201 |
| 94 | 0.1338731011 | -1.02 ↓ % | -0.75 ↓ % | -10.16 ↓ % | 298.70 Million Dollars | 88.24 Million Dollars | 0.1158968888 | |
| 95 | SPX6900 (SPX) | 0.3170589385 | -0.44 ↓ % | 1.09 ↑ % | -2.84 ↓ % | 295.18 Million Dollars | 4.27 Million Dollars | 0.2744848983 |
| 96 | Sei (SEI) | 0.0401743151 | -0.61 ↓ % | -1.72 ↓ % | -3.07 ↓ % | 294.83 Million Dollars | 21.92 Million Dollars | 0.0347797884 |
| 97 | Bitcoin SV (BSV) | 14.48 | -0.37 ↓ % | 0.23 ↑ % | 13.17 ↑ % | 290.56 Million Dollars | 7.36 Million Dollars | 12.53 |
| 98 | Jito (JTO) | 0.5599 | 0.59 ↑ % | 5.27 ↑ % | 9.93 ↑ % | 285.04 Million Dollars | 22.10 Million Dollars | 0.4846949409 |
| 99 | Midnight (NIGHT) | 0.0170928441 | -1.37 ↓ % | -4.82 ↓ % | -9.15 ↓ % | 283.87 Million Dollars | 14.05 Million Dollars | 0.0147976512 |
| 100 | Velvet (VELVET) | 0.6693 | 3.18 ↑ % | -8.84 ↓ % | 29.11 ↑ % | 283.37 Million Dollars | 34.37 Million Dollars | 0.5794 |
