Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,856.26 | 0.09 ↑ % | 0.86 ↑ % | 22.39 ↑ % | 1,562.69 Billion Dollars | 34.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,468.95 | -0.14 ↓ % | 1.63 ↑ % | 29.68 ↑ % | 297.96 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.19 Billion Dollars | 80.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.25 | -0.07 ↓ % | 1.00 ↑ % | 15.88 ↑ % | 93.25 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4790 | -0.42 ↓ % | -0.67 ↓ % | 47.90 ↑ % | 92.80 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.41 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.66 | -0.20 ↓ % | 0.56 ↑ % | 25.09 ↑ % | 55.22 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437905955 | -0.02 ↓ % | 0.06 ↑ % | 3.47 ↑ % | 32.63 Billion Dollars | 457.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.87 | 0.10 ↑ % | -1.10 ↓ % | 32.22 ↑ % | 19.88 Billion Dollars | 884.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0910598642 | -0.51 ↓ % | -1.53 ↓ % | 29.62 ↑ % | 14.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 832.14 | -0.68 ↓ % | 1.65 ↑ % | 62.44 ↑ % | 14.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | -0.30 ↓ % | 1.53 ↑ % | 21.94 ↑ % | 8.66 Billion Dollars | 507.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.335 | 0.00 ↑ % | -1.47 ↓ % | -0.94 ↓ % | 8.59 Billion Dollars | 361.08 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2190289520 | -0.72 ↓ % | -1.82 ↓ % | 25.46 ↑ % | 8.04 Billion Dollars | 596.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 422.75 | -0.17 ↓ % | -2.31 ↓ % | 1.35 ↑ % | 7.95 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1958776490 | 0.18 ↑ % | 0.67 ↑ % | 23.92 ↑ % | 6.77 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.79 | -0.74 ↓ % | -1.81 ↓ % | 31.24 ↑ % | 5.40 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1244489718 | -0.30 ↓ % | 6.69 ↑ % | 31.06 ↑ % | 4.90 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.08 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 52.82 | -1.91 ↓ % | 0.98 ↑ % | 19.63 ↑ % | 4.10 Billion Dollars | 354.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4708 | -0.04 ↓ % | -2.32 ↓ % | 10.25 ↑ % | 4.07 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 3.99 Billion Dollars | 998.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796819592 | 0.22 ↑ % | 0.87 ↑ % | 20.27 ↑ % | 3.49 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8204 | -0.28 ↓ % | 1.23 ↑ % | 20.99 ↑ % | 3.34 Billion Dollars | 735.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.470 | -0.43 ↓ % | -0.02 ↓ % | 17.99 ↑ % | 3.23 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054223 | -0.66 ↓ % | 0.45 ↑ % | 22.31 ↑ % | 3.20 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607284532 | 0.25 ↑ % | 5.90 ↑ % | 27.85 ↑ % | 2.95 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,625.87 | -0.02 ↓ % | 0.90 ↑ % | 5.63 ↑ % | 2.83 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.306 | -1.01 ↓ % | -0.10 ↓ % | 30.39 ↑ % | 2.68 Billion Dollars | 532.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.16 | -1.06 ↓ % | 3.96 ↑ % | 19.33 ↑ % | 2.65 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9590 | -1.51 ↓ % | 0.32 ↑ % | 19.31 ↑ % | 2.56 Billion Dollars | 452.95 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.85 | -0.06 ↓ % | 3.86 ↑ % | 10.06 ↑ % | 2.39 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.09 Billion Dollars | 516.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 135.47 | -1.22 ↓ % | 6.12 ↑ % | 56.41 ↑ % | 2.09 Billion Dollars | 893.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.61 | -0.01 ↓ % | 0.84 ↑ % | 5.47 ↑ % | 2.01 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049317487 | 0.10 ↑ % | -6.51 ↓ % | 72.62 ↑ % | 1.92 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0580708108 | -0.59 ↓ % | -1.30 ↓ % | -4.20 ↓ % | 1.85 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.64 ↓ % | 2.23 ↑ % | 13.42 ↑ % | 1.84 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3752306806 | -0.41 ↓ % | 1.31 ↑ % | 10.56 ↑ % | 1.83 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5264 | -0.53 ↓ % | 10.30 ↑ % | 17.31 ↑ % | 1.74 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040132 | -0.71 ↓ % | -0.35 ↓ % | 54.87 ↑ % | 1.66 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687688412 | -0.08 ↓ % | 3.20 ↑ % | 30.61 ↑ % | 1.61 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1576140412 | -0.95 ↓ % | -11.51 ↓ % | 88.43 ↑ % | 1.55 Billion Dollars | 772.58 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9031 | -0.43 ↓ % | -1.03 ↓ % | 18.91 ↑ % | 1.53 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1182 | -0.26 ↓ % | 1.47 ↑ % | -0.78 ↓ % | 1.50 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 978.93 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3961147226 | -1.38 ↓ % | 1.79 ↑ % | 9.36 ↑ % | 1.43 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.747 | -1.58 ↓ % | 14.13 ↑ % | 32.39 ↑ % | 1.42 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.425 | 0.47 ↑ % | -0.52 ↓ % | 6.43 ↑ % | 1.35 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8965 | -0.10 ↓ % | -0.30 ↓ % | 14.28 ↑ % | 1.32 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1152488785 | 0.89 ↑ % | 6.98 ↑ % | 50.70 ↑ % | 1.23 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.727 | -0.91 ↓ % | -1.64 ↓ % | 24.83 ↑ % | 1.22 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.364 | -0.14 ↓ % | -0.17 ↓ % | 12.76 ↑ % | 1.01 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886470783 | -0.45 ↓ % | -1.49 ↓ % | 3.13 ↑ % | 983.25 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.455 | 1.30 ↑ % | 4.77 ↑ % | 45.73 ↑ % | 863.76 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.808 | 0.16 ↑ % | 2.29 ↑ % | 16.87 ↑ % | 832.33 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920061950 | -0.19 ↓ % | -0.63 ↓ % | 17.05 ↑ % | 831.04 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5677 | -0.65 ↓ % | -0.03 ↓ % | 8.71 ↑ % | 825.47 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1002933600 | 0.28 ↑ % | -4.02 ↓ % | -8.31 ↓ % | 821.28 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.84 | -1.35 ↓ % | 0.08 ↑ % | 37.04 ↑ % | 805.10 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286088419 | 0.44 ↑ % | -1.03 ↓ % | 11.58 ↑ % | 791.29 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.56 | 0.23 ↑ % | 0.83 ↑ % | 15.91 ↑ % | 779.44 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4819 | -0.77 ↓ % | 1.64 ↑ % | 17.44 ↑ % | 768.75 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0292669350 | 0.97 ↑ % | -6.85 ↓ % | -1.37 ↓ % | 751.80 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2063503032 | -0.49 ↓ % | 1.74 ↑ % | 22.05 ↑ % | 685.15 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982576336 | -0.39 ↓ % | -1.66 ↓ % | 31.17 ↑ % | 656.17 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0308230638 | -0.19 ↓ % | 7.33 ↑ % | 14.80 ↑ % | 647.95 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6228 | -2.43 ↓ % | -4.57 ↓ % | 24.93 ↑ % | 634.10 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.495 | 2.12 ↑ % | -0.59 ↓ % | 77.60 ↑ % | 625.90 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7562 | -0.20 ↓ % | -0.84 ↓ % | 13.04 ↑ % | 624.17 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070268244 | -0.70 ↓ % | -1.29 ↓ % | 19.13 ↑ % | 612.60 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094260797 | -0.49 ↓ % | 11.55 ↑ % | 58.12 ↑ % | 592.53 Million Dollars | 507.45 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7393 | -0.25 ↓ % | 1.07 ↑ % | 18.94 ↑ % | 557.62 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.408 | 0.23 ↑ % | 7.84 ↑ % | 31.71 ↑ % | 540.61 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.42 | -0.47 ↓ % | 0.75 ↑ % | 36.53 ↑ % | 530.85 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8187 | -0.51 ↓ % | -0.50 ↓ % | 15.59 ↑ % | 529.00 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6146 | -0.44 ↓ % | -1.81 ↓ % | 17.61 ↑ % | 527.27 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5140 | 0.34 ↑ % | 2.68 ↑ % | 9.71 ↑ % | 514.01 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3252242711 | -0.43 ↓ % | -2.56 ↓ % | 33.03 ↑ % | 501.71 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5074 | 0.13 ↑ % | 10.89 ↑ % | 23.02 ↑ % | 497.92 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.60 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7485 | -2.28 ↓ % | 8.96 ↑ % | 32.79 ↑ % | 492.48 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056822812 | 0.00 ↑ % | 0.03 ↑ % | 28.73 ↑ % | 488.59 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1661 | 0.00 ↓ % | -0.31 ↓ % | 0.61 ↑ % | 453.04 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2381085313 | -1.03 ↓ % | 6.20 ↑ % | 96.13 ↑ % | 432.07 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1484 | 0.52 ↑ % | -5.01 ↓ % | 45.12 ↑ % | 424.33 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4536454391 | 0.20 ↑ % | -1.74 ↓ % | 41.71 ↑ % | 422.34 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0503404932 | -1.24 ↓ % | -0.73 ↓ % | 29.09 ↑ % | 396.43 Million Dollars | 529.74 Million Dollars | 0.0000000000 |
| 93 | 0.1637165273 | -1.29 ↓ % | 0.08 ↑ % | 35.16 ↑ % | 370.24 Million Dollars | 118.96 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 350.01 Million Dollars | 260.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466980811 | -0.68 ↓ % | 0.19 ↑ % | 17.37 ↑ % | 348.37 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0291294642 | -0.36 ↓ % | 1.05 ↑ % | 44.38 ↑ % | 344.46 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3702538582 | -0.88 ↓ % | -1.92 ↓ % | 22.62 ↑ % | 340.61 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175379078 | -0.02 ↓ % | 0.28 ↑ % | -1.96 ↓ % | 337.12 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.58 | -1.15 ↓ % | -0.65 ↓ % | 8.78 ↑ % | 332.88 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.52 | -0.28 ↓ % | 0.00 ↑ % | 18.14 ↑ % | 326.04 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
