Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,990.26 | 0.03 ↑ % | -0.69 ↓ % | -3.09 ↓ % | 1,667.34 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,656.20 | -0.41 ↓ % | 0.08 ↑ % | -3.12 ↓ % | 324.30 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.82 Billion Dollars | 89.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 756.52 | -0.22 ↓ % | -2.35 ↓ % | -4.05 ↓ % | 100.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4758 | -0.21 ↓ % | -2.17 ↓ % | -2.45 ↓ % | 92.80 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.95 | -0.24 ↓ % | -3.16 ↓ % | -0.39 ↓ % | 68.75 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348136361 | 0.01 ↑ % | 0.16 ↑ % | -3.79 ↓ % | 31.80 Billion Dollars | 426.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,387.83 | -0.85 ↓ % | -12.28 ↓ % | -4.35 ↓ % | 23.44 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.34 | 0.16 ↑ % | -4.79 ↓ % | -7.54 ↓ % | 21.68 Billion Dollars | 852.05 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0925202134 | -0.50 ↓ % | -3.13 ↓ % | -7.24 ↓ % | 14.44 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.13 | -1.20 ↓ % | 7.62 ↑ % | 16.46 ↑ % | 11.32 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 535.63 | 0.11 ↑ % | -1.92 ↓ % | -7.96 ↓ % | 10.08 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2417425719 | -0.87 ↓ % | -5.13 ↓ % | -2.20 ↓ % | 8.89 Billion Dollars | 725.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.11 ↓ % | -0.02 ↓ % | 0.60 ↑ % | 8.29 Billion Dollars | 531.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260270900 | -0.03 ↓ % | 4.73 ↑ % | 6.44 ↑ % | 7.91 Billion Dollars | 764.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.69 | -0.49 ↓ % | -6.71 ↓ % | 14.72 ↑ % | 6.12 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.626 | -1.63 ↓ % | -13.04 ↓ % | 4.26 ↑ % | 6.05 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.555 | -0.88 ↓ % | -10.31 ↓ % | -6.15 ↓ % | 5.31 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.62 | -0.54 ↓ % | -4.13 ↓ % | 11.25 ↑ % | 5.25 Billion Dollars | 613.85 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1189790422 | -0.47 ↓ % | 23.32 ↑ % | 28.87 ↑ % | 5.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1298618610 | -0.67 ↓ % | -7.20 ↓ % | 10.93 ↑ % | 5.16 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.91 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.51 | -0.73 ↓ % | -3.61 ↓ % | -5.61 ↓ % | 4.65 Billion Dollars | 657.69 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1156 | -1.30 ↓ % | -11.83 ↓ % | 7.17 ↑ % | 4.57 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5396 | -1.30 ↓ % | -6.61 ↓ % | 6.31 ↑ % | 4.33 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.62 | -1.33 ↓ % | -4.79 ↓ % | -6.94 ↓ % | 3.44 Billion Dollars | 365.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0670878230 | -0.56 ↓ % | 1.84 ↑ % | 0.57 ↑ % | 3.34 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055451 | -0.64 ↓ % | -5.28 ↓ % | -7.38 ↓ % | 3.27 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.05 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 786.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,136.46 | 0.21 ↑ % | -1.98 ↓ % | -4.84 ↓ % | 2.85 Billion Dollars | 436.16 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2507571962 | 0.43 ↑ % | -8.94 ↓ % | 18.67 ↑ % | 2.53 Billion Dollars | 675.37 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.52 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1019 | -1.45 ↓ % | -6.80 ↓ % | -22.46 ↓ % | 2.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 208.00 | -6.32 ↓ % | -21.15 ↓ % | 211.37 ↑ % | 2.51 Billion Dollars | 966.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 117.66 | 0.16 ↑ % | -1.87 ↓ % | -3.79 ↓ % | 2.47 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4963656779 | -2.77 ↓ % | -13.92 ↓ % | 12.98 ↑ % | 2.42 Billion Dollars | 621.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 147.35 | -0.34 ↓ % | -3.56 ↓ % | 2.75 ↑ % | 2.27 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047582229 | -1.69 ↓ % | -8.08 ↓ % | 6.44 ↑ % | 2.22 Billion Dollars | 549.00 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6595 | -0.11 ↓ % | -2.29 ↓ % | 2.02 ↑ % | 2.18 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1521 | -0.59 ↓ % | -8.29 ↓ % | -3.32 ↓ % | 1.96 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6979 | 0.21 ↑ % | -2.99 ↓ % | -4.77 ↓ % | 1.89 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0779572743 | -0.58 ↓ % | -4.72 ↓ % | 12.59 ↑ % | 1.83 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4747301172 | -1.96 ↓ % | -10.88 ↓ % | 2.70 ↑ % | 1.82 Billion Dollars | 539.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,141.79 | 0.20 ↑ % | -1.80 ↓ % | -4.62 ↓ % | 1.80 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0565633074 | 0.13 ↑ % | -2.90 ↓ % | -1.33 ↓ % | 1.80 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.101 | 0.24 ↑ % | -0.08 ↓ % | 4.01 ↑ % | 1.73 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041261 | -0.05 ↓ % | -4.12 ↓ % | -18.24 ↓ % | 1.71 Billion Dollars | 307.74 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | 0.05 ↑ % | 0.19 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 788.25 Thousand Dollar | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.941 | -1.45 ↓ % | -5.61 ↓ % | 1.52 ↑ % | 1.42 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9817 | -0.28 ↓ % | -0.19 ↓ % | -6.58 ↓ % | 1.39 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1938356186 | -1.82 ↓ % | -13.47 ↓ % | -12.72 ↓ % | 1.32 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.445 | -1.71 ↓ % | -7.84 ↓ % | -6.57 ↓ % | 1.29 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.37 | -2.34 ↓ % | -6.72 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444541079 | -0.37 ↓ % | -4.92 ↓ % | 2.51 ↑ % | 1.23 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1355944661 | 0.85 ↑ % | 13.91 ↑ % | 20.18 ↑ % | 1.23 Billion Dollars | 288.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1138122360 | -0.21 ↓ % | -4.26 ↓ % | 3.15 ↑ % | 1.21 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.69 | -0.46 ↓ % | -3.28 ↓ % | -2.30 ↓ % | 1.14 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.337 | -0.30 ↓ % | -3.02 ↓ % | -7.39 ↓ % | 1.08 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3204748676 | -1.43 ↓ % | -10.68 ↓ % | 8.23 ↑ % | 1.06 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1291530104 | -0.62 ↓ % | 1.49 ↑ % | 13.13 ↑ % | 1.06 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.311 | -1.32 ↓ % | 0.38 ↑ % | -1.54 ↓ % | 1.00 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0879913513 | -0.29 ↓ % | -2.05 ↓ % | -4.02 ↓ % | 989.29 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8804 | -1.16 ↓ % | -7.82 ↓ % | -0.19 ↓ % | 975.51 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.6997 | -0.66 ↓ % | -8.85 ↓ % | -5.72 ↓ % | 905.55 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0294 | -1.70 ↓ % | -7.96 ↓ % | 2.41 ↑ % | 855.70 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.544 | -0.94 ↓ % | -8.95 ↓ % | 1.21 ↑ % | 810.75 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8022 | -0.43 ↓ % | -2.10 ↓ % | 16.53 ↑ % | 798.84 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.57 | -3.25 ↓ % | -11.07 ↓ % | 0.99 ↑ % | 778.09 Million Dollars | 162.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087246380 | -0.02 ↓ % | -3.21 ↓ % | -2.98 ↓ % | 750.19 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280275886 | 2.04 ↑ % | 1.53 ↑ % | 12.93 ↑ % | 749.55 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0339714206 | -2.33 ↓ % | 1.23 ↑ % | 11.37 ↑ % | 729.67 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.273 | -1.35 ↓ % | -6.25 ↓ % | -6.31 ↓ % | 727.05 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8082 | -1.18 ↓ % | -5.92 ↓ % | 4.73 ↑ % | 703.93 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6786 | -1.56 ↓ % | -3.64 ↓ % | -4.63 ↓ % | 655.06 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0801175123 | 0.39 ↑ % | -4.34 ↓ % | 26.20 ↑ % | 630.92 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070218179 | -0.77 ↓ % | -1.37 ↓ % | 1.77 ↑ % | 610.65 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3754143639 | 1.13 ↑ % | 8.32 ↑ % | 3.06 ↑ % | 588.79 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090871027 | -1.59 ↓ % | -11.07 ↓ % | 4.07 ↑ % | 571.22 Million Dollars | 233.36 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4966 | -1.84 ↓ % | -9.11 ↓ % | 27.64 ↑ % | 565.11 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0737861179 | -0.41 ↓ % | -13.64 ↓ % | 21.75 ↑ % | 559.29 Million Dollars | 189.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3050059887 | -0.49 ↓ % | -8.70 ↓ % | -9.26 ↓ % | 553.47 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9515 | -0.69 ↓ % | -7.05 ↓ % | -10.28 ↓ % | 550.05 Million Dollars | 381.57 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8315 | 0.07 ↑ % | -5.26 ↓ % | -4.62 ↓ % | 537.27 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7862 | -1.74 ↓ % | -4.93 ↓ % | 9.07 ↑ % | 518.11 Million Dollars | 191.29 Million Dollars | 0.0000000000 |
| 90 | 0.2165956032 | -1.15 ↓ % | -12.01 ↓ % | 6.47 ↑ % | 500.66 Million Dollars | 205.26 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8516 | -0.28 ↓ % | -13.61 ↓ % | 2.89 ↑ % | 499.67 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4869775586 | -0.18 ↓ % | -1.31 ↓ % | -3.66 ↓ % | 486.98 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0278592269 | -0.05 ↓ % | 3.60 ↑ % | 14.68 ↑ % | 462.67 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.14 ↓ % | -0.82 ↓ % | 460.22 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0955457248 | -1.01 ↓ % | -9.34 ↓ % | -0.59 ↓ % | 433.14 Million Dollars | 151.00 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4306 | -0.95 ↓ % | -5.14 ↓ % | -20.63 ↓ % | 422.53 Million Dollars | 154.94 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.311 | -2.18 ↓ % | -11.25 ↓ % | -6.87 ↓ % | 401.24 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 19.90 | -0.50 ↓ % | -6.35 ↓ % | 4.41 ↑ % | 399.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4280631414 | -2.09 ↓ % | -13.73 ↓ % | -3.26 ↓ % | 393.79 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
