Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,487.15 | 0.07 ↑ % | 1.17 ↑ % | -2.03 ↓ % | 1,293.80 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.23 | -0.47 ↓ % | 0.16 ↑ % | -0.67 ↓ % | 231.26 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 183.81 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.00 | 0.30 ↑ % | 0.54 ↑ % | 0.40 ↑ % | 76.17 Billion Dollars | 889.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.21 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0868 | 0.44 ↑ % | 2.83 ↑ % | -4.72 ↓ % | 67.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.20 | 0.30 ↑ % | 0.52 ↑ % | -4.43 ↓ % | 43.01 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252847133 | -0.25 ↓ % | 0.35 ↑ % | -0.91 ↓ % | 30.86 Billion Dollars | 383.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.27 | 0.32 ↑ % | 0.34 ↑ % | -7.26 ↓ % | 13.96 Billion Dollars | 304.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708901068 | 0.01 ↑ % | 0.25 ↑ % | -2.50 ↓ % | 11.01 Billion Dollars | 531.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.01 ↑ % | 0.26 ↑ % | 0.71 ↑ % | 8.99 Billion Dollars | 237.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.57 | -0.35 ↓ % | 0.35 ↑ % | -8.74 ↓ % | 7.85 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.33 | 0.31 ↑ % | 4.41 ↑ % | 2.06 ↑ % | 6.66 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.400 | 0.34 ↑ % | 0.78 ↑ % | -2.53 ↓ % | 6.28 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1679475000 | 1.36 ↑ % | 6.01 ↑ % | -4.30 ↓ % | 6.13 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1726782283 | -0.45 ↓ % | 0.26 ↑ % | -8.32 ↓ % | 5.91 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1188518808 | -1.22 ↓ % | 1.08 ↑ % | -2.56 ↓ % | 4.66 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.18 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.14 | -0.08 ↓ % | -0.66 ↓ % | -3.74 ↓ % | 4.24 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.02 Billion Dollars | 965.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4167 | 0.55 ↑ % | -2.68 ↓ % | -5.85 ↓ % | 3.88 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.55 | -0.27 ↓ % | -1.54 ↓ % | -3.30 ↓ % | 3.53 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684289957 | 0.33 ↑ % | 0.56 ↑ % | -4.68 ↓ % | 3.00 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6952 | 0.58 ↑ % | 1.03 ↑ % | -9.48 ↓ % | 2.82 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.475 | 0.30 ↑ % | -0.84 ↓ % | -2.01 ↓ % | 2.80 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047267 | -0.51 ↓ % | 2.61 ↑ % | 11.13 ↑ % | 2.79 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551922604 | -0.25 ↓ % | -0.95 ↓ % | -5.01 ↓ % | 2.61 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,090.43 | 0.78 ↑ % | 1.92 ↑ % | -0.91 ↓ % | 2.51 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.990 | 0.17 ↑ % | 3.33 ↑ % | 4.94 ↑ % | 2.49 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.97 | -0.40 ↓ % | 0.82 ↑ % | -2.28 ↓ % | 2.16 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6335 | 1.37 ↑ % | -0.21 ↓ % | -12.19 ↓ % | 2.13 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4092407238 | 1.92 ↑ % | 2.11 ↑ % | -0.20 ↓ % | 1.99 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,095.91 | 1.10 ↑ % | 1.97 ↑ % | -0.75 ↓ % | 1.81 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.77 | 0.02 ↑ % | -1.95 ↓ % | 3.38 ↑ % | 1.78 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556377855 | 0.53 ↑ % | 1.41 ↑ % | -1.40 ↓ % | 1.77 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5994 | -0.72 ↓ % | -3.43 ↓ % | -3.94 ↓ % | 1.62 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1587 | 0.40 ↑ % | 1.80 ↑ % | 1.57 ↑ % | 1.54 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.52 | -0.38 ↓ % | -1.50 ↓ % | 1.70 ↑ % | 1.53 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578825394 | 0.81 ↑ % | 3.15 ↑ % | -7.79 ↓ % | 1.35 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.3976496837 | 0.01 ↑ % | 0.05 ↑ % | -5.59 ↓ % | 1.31 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7744 | 0.58 ↑ % | 2.04 ↑ % | -7.74 ↓ % | 1.31 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.871 | -0.64 ↓ % | 22.10 ↑ % | 52.10 ↑ % | 1.20 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.091 | 0.56 ↑ % | -0.81 ↓ % | -5.04 ↓ % | 1.16 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6502 | -0.42 ↓ % | -0.42 ↓ % | -2.37 ↓ % | 1.15 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027775 | 0.46 ↑ % | -0.89 ↓ % | -3.40 ↓ % | 1.15 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3113277268 | 1.00 ↑ % | -2.65 ↓ % | -21.42 ↓ % | 1.11 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.737 | 0.34 ↑ % | 0.37 ↑ % | -3.29 ↓ % | 1.06 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9722 | -1.49 ↓ % | -1.82 ↓ % | 1.14 ↑ % | 1.02 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.660 | 0.26 ↑ % | -0.28 ↓ % | -1.42 ↓ % | 913.50 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358761393 | -1.15 ↓ % | -1.28 ↓ % | -0.78 ↓ % | 894.27 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0803178552 | 0.23 ↑ % | 5.08 ↑ % | -11.83 ↓ % | 878.82 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0994249173 | -0.24 ↓ % | -0.10 ↓ % | -2.27 ↓ % | 814.17 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0719065535 | -0.46 ↓ % | -0.40 ↓ % | -8.76 ↓ % | 768.45 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0803743375 | 0.04 ↑ % | -4.19 ↓ % | -12.33 ↓ % | 768.45 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277482298 | -0.46 ↓ % | -0.15 ↓ % | -1.78 ↓ % | 766.04 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019168177 | 0.60 ↑ % | -1.48 ↓ % | 1.40 ↑ % | 761.09 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.40 | -0.57 ↓ % | 1.78 ↑ % | -3.34 ↓ % | 741.22 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4139 | 0.65 ↑ % | -0.43 ↓ % | -7.07 ↓ % | 733.51 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0773557638 | 0.31 ↑ % | -2.96 ↓ % | -7.42 ↓ % | 693.81 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.504 | 0.12 ↑ % | -1.46 ↓ % | -2.47 ↓ % | 693.19 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2914 | 0.13 ↑ % | -0.47 ↓ % | -11.89 ↓ % | 673.83 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1982761591 | 0.85 ↑ % | 5.41 ↑ % | 4.62 ↑ % | 658.34 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6223 | -0.05 ↓ % | -1.58 ↓ % | 3.58 ↑ % | 622.31 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.68 | -0.32 ↓ % | -3.03 ↓ % | 2.60 ↑ % | 600.08 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272554386 | 0.35 ↑ % | 0.34 ↑ % | -3.98 ↓ % | 572.81 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.253 | 0.86 ↑ % | -0.87 ↓ % | -2.90 ↓ % | 563.16 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6838 | 0.37 ↑ % | -2.30 ↓ % | -10.46 ↓ % | 553.61 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062987879 | 0.16 ↑ % | 1.13 ↑ % | -4.85 ↓ % | 547.73 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790128757 | -0.16 ↓ % | 1.00 ↑ % | -12.37 ↓ % | 522.60 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 492.30 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5723 | 1.15 ↑ % | -1.79 ↓ % | -8.80 ↓ % | 483.78 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7373 | -0.24 ↓ % | 0.16 ↑ % | -2.22 ↓ % | 476.39 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.605 | -0.68 ↓ % | 0.65 ↑ % | -11.59 ↓ % | 460.39 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1434 | 0.24 ↑ % | 0.44 ↑ % | 0.20 ↑ % | 452.41 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3753 | 0.24 ↑ % | 0.22 ↑ % | -1.56 ↓ % | 443.36 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4243441348 | 0.29 ↑ % | -2.40 ↓ % | -2.65 ↓ % | 413.36 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4082480419 | 0.61 ↑ % | -2.06 ↓ % | -10.99 ↓ % | 397.42 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045521078 | -0.01 ↓ % | 0.58 ↑ % | -6.58 ↓ % | 391.41 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.60 | 0.57 ↑ % | -2.73 ↓ % | -8.96 ↓ % | 391.21 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5685 | 1.02 ↑ % | 0.27 ↑ % | -10.26 ↓ % | 373.78 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058668173 | -0.16 ↓ % | -2.17 ↓ % | -6.91 ↓ % | 368.79 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4642 | 1.01 ↑ % | -0.28 ↓ % | -9.30 ↓ % | 363.50 Million Dollars | 156.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 349.04 Million Dollars | 183.24 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178570762 | 0.08 ↑ % | 1.23 ↑ % | -3.16 ↓ % | 343.25 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2117856367 | 0.80 ↑ % | -0.92 ↓ % | -0.36 ↓ % | 324.96 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 92 | KAITO (KAITO) | 1.3466 | -1.08 ↓ % | 20.48 ↑ % | 36.08 ↑ % | 325.05 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0192526550 | 4.42 ↑ % | 6.38 ↑ % | -4.34 ↓ % | 319.74 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 94 | Pyth Network (PYTH) | 0.0404818444 | 0.25 ↑ % | -2.32 ↓ % | -15.26 ↓ % | 318.79 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 95 | 0.1397258388 | 0.39 ↑ % | 0.60 ↑ % | -10.15 ↓ % | 313.04 Million Dollars | 174.16 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0425621209 | 0.31 ↑ % | -0.97 ↓ % | -7.90 ↓ % | 312.36 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3336282776 | 0.14 ↑ % | 0.99 ↑ % | -6.65 ↓ % | 310.61 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3624666600 | 0.15 ↑ % | -3.26 ↓ % | -9.09 ↓ % | 303.15 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3210340247 | 0.39 ↑ % | -2.82 ↓ % | -11.20 ↓ % | 295.33 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7807 | 0.60 ↑ % | -4.70 ↓ % | -3.33 ↓ % | 283.63 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
