Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,342.04 | -0.10 ↓ % | 0.67 ↑ % | -0.49 ↓ % | 1,290.79 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.61 | -0.10 ↓ % | 1.52 ↑ % | 0.74 ↑ % | 227.08 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.19 | 0.02 ↑ % | 1.26 ↑ % | 0.45 ↑ % | 76.06 Billion Dollars | 790.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.54 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0978 | -0.17 ↓ % | 0.96 ↑ % | 0.22 ↑ % | 68.65 Billion Dollars | 586.71 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.87 | -0.21 ↓ % | 1.43 ↑ % | -1.46 ↓ % | 43.65 Billion Dollars | 854.77 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310502019 | 0.00 ↓ % | 0.50 ↑ % | 1.73 ↑ % | 31.41 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.68 | 0.14 ↑ % | 2.71 ↑ % | -3.50 ↓ % | 14.83 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729095157 | -0.87 ↓ % | 5.26 ↑ % | 0.67 ↑ % | 12.46 Billion Dollars | 801.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | 0.52 ↑ % | -0.57 ↓ % | 8.98 Billion Dollars | 187.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.58 | 0.14 ↑ % | 2.57 ↑ % | -12.39 ↓ % | 8.22 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.06 | 0.40 ↑ % | -0.11 ↓ % | 8.34 ↑ % | 6.86 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.421 | -0.26 ↓ % | 1.58 ↑ % | 0.90 ↑ % | 6.30 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777510762 | -0.11 ↓ % | 0.53 ↑ % | -4.69 ↓ % | 6.08 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1655173621 | -0.09 ↓ % | 2.34 ↑ % | -0.38 ↓ % | 6.04 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220463965 | 0.31 ↑ % | 4.31 ↑ % | -3.10 ↓ % | 4.78 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.02 | -0.32 ↓ % | 0.04 ↑ % | -3.97 ↓ % | 4.21 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 507.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5016 | -0.88 ↓ % | 2.30 ↑ % | 3.07 ↑ % | 4.11 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.75 | -0.18 ↓ % | 1.56 ↑ % | -0.10 ↓ % | 3.62 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056326 | -0.91 ↓ % | 35.01 ↑ % | 35.64 ↑ % | 3.32 Billion Dollars | 563.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.28 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697785421 | -0.53 ↓ % | -0.38 ↓ % | 4.53 ↑ % | 3.06 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.800 | 0.25 ↑ % | 8.90 ↑ % | 3.47 ↑ % | 2.94 Billion Dollars | 369.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7203 | -0.09 ↓ % | 2.12 ↑ % | -3.05 ↓ % | 2.92 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565383430 | 0.06 ↑ % | -0.37 ↓ % | -5.78 ↓ % | 2.67 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.52 | -0.04 ↓ % | 0.03 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7939 | 0.20 ↑ % | 0.02 ↑ % | -7.14 ↓ % | 2.34 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -0.01 ↓ % | 0.05 ↑ % | 3.22 ↑ % | 2.29 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.94 | 0.10 ↑ % | 4.98 ↑ % | 0.61 ↑ % | 2.22 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3871779576 | -0.03 ↓ % | 3.23 ↑ % | 10.48 ↑ % | 1.89 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.42 | -0.03 ↓ % | 0.07 ↑ % | 1.09 ↑ % | 1.80 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554423933 | -0.09 ↓ % | -2.50 ↓ % | -2.59 ↓ % | 1.76 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.47 | -0.05 ↓ % | 1.79 ↑ % | 3.12 ↑ % | 1.75 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6274 | 0.14 ↑ % | 0.98 ↑ % | 0.50 ↑ % | 1.69 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2512 | 0.81 ↑ % | 4.35 ↑ % | 0.41 ↑ % | 1.66 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.57 | 1.60 ↑ % | 2.60 ↑ % | 3.51 ↑ % | 1.44 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8230 | 0.04 ↑ % | 1.49 ↑ % | -1.74 ↓ % | 1.39 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0584199005 | -1.00 ↓ % | 0.67 ↑ % | -3.87 ↓ % | 1.36 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4122259113 | -0.20 ↓ % | 0.90 ↑ % | -2.20 ↓ % | 1.36 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3357854593 | 0.15 ↑ % | -1.34 ↓ % | -11.15 ↓ % | 1.26 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.84 ↓ % | 2.16 ↑ % | 0.17 ↑ % | 1.20 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029015 | -1.63 ↓ % | 8.64 ↑ % | 4.36 ↑ % | 1.20 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6641 | -0.07 ↓ % | 0.82 ↑ % | 1.27 ↑ % | 1.16 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.611 | 6.06 ↑ % | 10.32 ↑ % | 54.59 ↑ % | 1.12 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.899 | -0.41 ↓ % | 4.50 ↑ % | -1.47 ↓ % | 1.09 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9217 | 0.15 ↑ % | 0.77 ↑ % | -4.36 ↓ % | 992.25 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0393549380 | -0.50 ↓ % | 2.51 ↑ % | 8.77 ↑ % | 976.90 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.617 | 0.13 ↑ % | 1.33 ↑ % | -0.87 ↓ % | 907.61 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0817374132 | -0.20 ↓ % | -2.06 ↓ % | -4.73 ↓ % | 894.35 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1037076574 | 0.14 ↑ % | 1.30 ↑ % | 5.45 ↑ % | 849.24 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766829913 | 0.08 ↑ % | 0.14 ↑ % | -5.14 ↓ % | 819.36 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0854664096 | -0.63 ↓ % | -1.47 ↓ % | 6.16 ↑ % | 817.14 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281419750 | 0.18 ↑ % | 2.14 ↑ % | 1.58 ↑ % | 776.70 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4803 | 0.10 ↑ % | 2.27 ↑ % | -0.13 ↓ % | 767.93 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.59 | -0.24 ↓ % | 0.14 ↑ % | -1.54 ↓ % | 767.76 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847307050 | -0.37 ↓ % | 1.02 ↑ % | 2.34 ↑ % | 759.95 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018216244 | 0.27 ↑ % | 1.07 ↑ % | 10.63 ↑ % | 725.43 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3893 | -0.24 ↓ % | 1.22 ↑ % | -6.96 ↓ % | 724.20 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.649 | 0.11 ↑ % | 0.18 ↑ % | -1.34 ↓ % | 708.57 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.50 | 3.56 ↑ % | 15.45 ↑ % | 23.12 ↑ % | 688.52 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6355 | 1.83 ↑ % | 0.03 ↑ % | -8.07 ↓ % | 635.53 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870042095 | -0.12 ↓ % | 1.06 ↑ % | -3.45 ↓ % | 620.91 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7423 | 0.02 ↑ % | 3.31 ↑ % | -0.42 ↓ % | 599.33 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281295739 | -0.28 ↓ % | 1.35 ↑ % | 0.07 ↑ % | 591.16 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064141206 | -0.04 ↓ % | 0.67 ↑ % | -2.15 ↓ % | 557.51 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827585438 | 0.04 ↑ % | 0.59 ↑ % | -6.27 ↓ % | 547.37 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.067 | -0.91 ↓ % | 3.94 ↑ % | -6.35 ↓ % | 516.68 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6108 | -0.27 ↓ % | 2.63 ↑ % | 0.97 ↑ % | 516.25 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 492.44 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.888 | -3.27 ↓ % | -7.09 ↓ % | -4.31 ↓ % | 488.66 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7412 | -0.34 ↓ % | 1.08 ↑ % | -1.58 ↓ % | 478.95 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4028 | 0.16 ↑ % | 0.82 ↑ % | -0.19 ↓ % | 452.49 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.02 ↑ % | -0.06 ↓ % | -0.55 ↓ % | 433.50 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.53 | -0.05 ↓ % | 1.60 ↑ % | -6.15 ↓ % | 415.81 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4168891211 | -0.58 ↓ % | -0.54 ↓ % | -8.68 ↓ % | 406.17 Million Dollars | 242.61 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046727941 | -0.35 ↓ % | -0.68 ↓ % | -0.80 ↓ % | 401.79 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063813945 | 0.01 ↑ % | 7.19 ↑ % | 3.82 ↑ % | 401.14 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4052356557 | -0.47 ↓ % | -1.82 ↓ % | -9.26 ↓ % | 394.48 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5843 | -0.66 ↓ % | 1.59 ↑ % | -3.35 ↓ % | 393.31 Million Dollars | 200.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5872 | -0.31 ↓ % | 1.61 ↑ % | -3.66 ↓ % | 386.10 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | 0.1588958347 | -0.01 ↓ % | 5.57 ↑ % | 0.95 ↑ % | 355.99 Million Dollars | 99.39 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182878376 | 0.08 ↑ % | -0.11 ↓ % | -0.72 ↓ % | 351.53 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 346.31 Million Dollars | 257.69 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431640199 | -0.02 ↓ % | -2.08 ↓ % | -10.92 ↓ % | 339.92 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0445064993 | -0.04 ↓ % | 1.92 ↑ % | -4.57 ↓ % | 326.63 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196426837 | 0.75 ↑ % | -1.76 ↓ % | -28.29 ↓ % | 326.21 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3412701954 | 0.08 ↑ % | 1.03 ↑ % | -5.40 ↓ % | 313.95 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3367807174 | 0.29 ↑ % | 1.92 ↑ % | -2.46 ↓ % | 313.54 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2025650784 | 0.15 ↑ % | 0.16 ↑ % | -5.15 ↓ % | 310.43 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3707000246 | -0.15 ↓ % | -1.01 ↓ % | 3.71 ↑ % | 310.04 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8440 | -0.35 ↓ % | -0.60 ↓ % | 3.94 ↑ % | 306.41 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000544477 | 0.04 ↑ % | 2.97 ↑ % | -5.47 ↓ % | 301.01 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
