Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,425.92 | -0.09 ↓ % | 0.56 ↑ % | -0.30 ↓ % | 1,292.47 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.07 | -0.07 ↓ % | 1.05 ↑ % | 0.76 ↑ % | 226.77 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.49 | -0.09 ↓ % | 0.81 ↑ % | 0.36 ↑ % | 75.84 Billion Dollars | 775.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.54 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0991 | -0.06 ↓ % | 0.70 ↑ % | 0.51 ↑ % | 68.73 Billion Dollars | 575.09 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.91 | 0.00 ↓ % | 0.93 ↑ % | -1.12 ↓ % | 43.67 Billion Dollars | 883.23 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310582639 | -0.02 ↓ % | 0.35 ↑ % | 1.66 ↑ % | 31.41 Billion Dollars | 363.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.48 | -0.08 ↓ % | 1.83 ↑ % | -3.86 ↓ % | 14.78 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725600783 | 0.24 ↑ % | 4.08 ↑ % | 0.42 ↑ % | 11.26 Billion Dollars | 733.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.751 | 0.00 ↓ % | 0.56 ↑ % | -0.62 ↓ % | 8.97 Billion Dollars | 191.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.26 | 0.07 ↑ % | -0.12 ↓ % | -12.14 ↓ % | 8.18 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.68 | -0.99 ↓ % | -1.46 ↓ % | 8.35 ↑ % | 6.83 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.412 | -0.01 ↓ % | 0.80 ↑ % | 0.97 ↑ % | 6.29 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773854720 | -0.03 ↓ % | -1.04 ↓ % | -4.94 ↓ % | 6.07 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651643011 | -0.06 ↓ % | 0.72 ↑ % | -0.83 ↓ % | 6.03 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203757482 | -1.17 ↓ % | 4.08 ↑ % | -3.67 ↓ % | 4.71 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.57 | 0.39 ↑ % | -0.11 ↓ % | -3.49 ↓ % | 4.23 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5185 | 0.42 ↑ % | 3.14 ↑ % | 4.20 ↑ % | 4.15 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | -0.21 ↓ % | 0.91 ↑ % | -0.10 ↓ % | 3.62 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053234 | 0.50 ↑ % | 26.37 ↑ % | 28.72 ↑ % | 3.14 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700090323 | -0.20 ↓ % | -0.56 ↓ % | 5.04 ↑ % | 3.07 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.750 | -0.19 ↓ % | 8.00 ↑ % | 2.82 ↑ % | 2.91 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7155 | 0.23 ↑ % | 0.53 ↑ % | -3.40 ↓ % | 2.90 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563920795 | -0.19 ↓ % | -1.07 ↓ % | -5.77 ↓ % | 2.67 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.17 | -0.01 ↓ % | 0.06 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7935 | -0.03 ↓ % | -0.81 ↓ % | -6.45 ↓ % | 2.33 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.664 | -0.24 ↓ % | -1.88 ↓ % | 3.20 ↑ % | 2.29 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.81 | 1.85 ↑ % | 1.92 ↑ % | -0.15 ↓ % | 2.19 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3839259695 | -0.10 ↓ % | 2.04 ↑ % | 12.30 ↑ % | 1.87 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.24 | 0.01 ↑ % | 0.07 ↑ % | 1.06 ↑ % | 1.80 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558197969 | -0.10 ↓ % | -1.91 ↓ % | -1.95 ↓ % | 1.77 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.37 | -0.34 ↓ % | 1.56 ↑ % | 3.03 ↑ % | 1.75 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | -0.34 ↓ % | 0.24 ↑ % | 0.92 ↑ % | 1.69 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2376 | -1.74 ↓ % | 3.09 ↑ % | -0.10 ↓ % | 1.64 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.20 | -0.28 ↓ % | 0.67 ↑ % | 2.44 ↑ % | 1.42 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8185 | -0.24 ↓ % | 0.39 ↑ % | -2.11 ↓ % | 1.39 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586578832 | -0.23 ↓ % | 1.77 ↑ % | -3.87 ↓ % | 1.37 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4131121951 | 0.00 ↓ % | 0.61 ↑ % | -1.50 ↓ % | 1.36 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3337484006 | -0.75 ↓ % | -3.22 ↓ % | -11.28 ↓ % | 1.25 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | 0.50 ↑ % | 2.99 ↑ % | 1.26 ↑ % | 1.22 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029017 | 1.28 ↑ % | 7.20 ↑ % | 5.72 ↑ % | 1.20 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6630 | -0.62 ↓ % | 0.57 ↑ % | 0.92 ↑ % | 1.16 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.864 | -0.38 ↓ % | 3.91 ↑ % | -2.00 ↓ % | 1.08 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.407 | -1.37 ↓ % | 4.61 ↑ % | 44.85 ↑ % | 1.05 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9403 | -0.20 ↓ % | 1.22 ↑ % | -2.80 ↓ % | 1.00 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394178571 | 0.09 ↑ % | 4.31 ↑ % | 9.88 ↑ % | 978.34 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.630 | 0.11 ↑ % | 2.04 ↑ % | -0.32 ↓ % | 909.40 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0824208128 | 0.10 ↑ % | -0.86 ↓ % | -3.15 ↓ % | 901.83 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1039682779 | -0.19 ↓ % | 1.66 ↑ % | 5.46 ↑ % | 851.37 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859196465 | -0.30 ↓ % | -2.42 ↓ % | 7.02 ↑ % | 821.47 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766670590 | 0.03 ↑ % | -0.26 ↓ % | -5.01 ↓ % | 819.19 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280282915 | -0.08 ↓ % | 1.33 ↑ % | 0.74 ↑ % | 773.56 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.88 | 0.14 ↑ % | 0.50 ↑ % | -1.19 ↓ % | 771.20 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4823 | 0.08 ↑ % | 1.96 ↑ % | 0.24 ↑ % | 769.00 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846615205 | 0.26 ↑ % | -0.33 ↓ % | 2.38 ↑ % | 759.33 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3864 | 0.08 ↑ % | 0.05 ↑ % | -7.10 ↓ % | 722.69 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018099151 | -0.64 ↓ % | 0.03 ↑ % | 10.19 ↑ % | 720.80 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.654 | -0.16 ↓ % | 0.28 ↑ % | -1.29 ↓ % | 709.11 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.55 | 2.66 ↑ % | 8.83 ↑ % | 15.71 ↑ % | 643.50 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6287 | 0.00 ↓ % | -0.66 ↓ % | -8.49 ↓ % | 628.67 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1863520147 | 0.05 ↑ % | -0.51 ↓ % | -4.13 ↓ % | 618.75 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7361 | -0.38 ↓ % | 1.92 ↑ % | -1.56 ↓ % | 594.33 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282379819 | -0.11 ↓ % | 1.71 ↑ % | 0.46 ↑ % | 593.44 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064018082 | -0.05 ↓ % | 0.29 ↑ % | -2.43 ↓ % | 556.44 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826748005 | 0.28 ↑ % | 0.33 ↑ % | -5.67 ↓ % | 546.82 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.098 | 0.24 ↑ % | 4.64 ↑ % | -5.85 ↓ % | 524.42 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6099 | -0.17 ↓ % | 1.29 ↑ % | 0.83 ↑ % | 515.42 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.055 | -0.24 ↓ % | -4.78 ↓ % | -0.43 ↓ % | 505.38 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 492.45 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7369 | -0.15 ↓ % | -0.56 ↓ % | -3.22 ↓ % | 476.17 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3987 | -0.14 ↓ % | 0.03 ↑ % | -0.33 ↓ % | 451.17 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.02 ↑ % | -0.02 ↓ % | -0.59 ↓ % | 433.48 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.60 | -0.01 ↓ % | 1.08 ↑ % | -5.80 ↓ % | 416.71 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4210113843 | -0.61 ↓ % | -0.33 ↓ % | -8.03 ↓ % | 410.18 Million Dollars | 284.66 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046797090 | -0.20 ↓ % | -0.18 ↓ % | -0.91 ↓ % | 402.38 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063194498 | 1.26 ↑ % | 5.05 ↑ % | 3.48 ↑ % | 397.24 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4061961964 | -0.16 ↓ % | -2.65 ↓ % | -8.83 ↓ % | 395.42 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5719 | -0.08 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 390.24 Million Dollars | 200.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.33 ↓ % | 0.09 ↑ % | -3.75 ↓ % | 385.02 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 89 | 0.1588372783 | 0.03 ↑ % | 4.95 ↑ % | 0.94 ↑ % | 355.85 Million Dollars | 99.48 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182818127 | -0.10 ↓ % | -0.57 ↓ % | -1.05 ↓ % | 351.42 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 346.21 Million Dollars | 258.80 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429128412 | -0.06 ↓ % | -3.22 ↓ % | -11.33 ↓ % | 337.94 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446597034 | -0.45 ↓ % | 1.98 ↑ % | -3.89 ↓ % | 327.75 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0194913220 | -0.01 ↓ % | -2.33 ↓ % | -29.04 ↓ % | 323.70 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3414631854 | 0.36 ↑ % | -0.51 ↓ % | -4.82 ↓ % | 314.12 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3349908059 | 0.43 ↑ % | 0.90 ↑ % | -2.12 ↓ % | 311.87 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 3.706 | -0.45 ↓ % | -24.20 ↓ % | -89.44 ↓ % | 310.28 Million Dollars | 958.88 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3708147126 | -0.68 ↓ % | -0.58 ↓ % | 2.24 ↑ % | 310.14 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2022271261 | -0.12 ↓ % | -0.40 ↓ % | -4.82 ↓ % | 309.91 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8504 | -0.03 ↓ % | -1.12 ↓ % | 5.97 ↑ % | 308.76 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
