Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,342.04 -0.10 % 0.67 % -0.49 % 1,290.79 Billion Dollars 13.68 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,881.61 -0.10 % 1.52 % 0.74 % 227.08 Billion Dollars 4.23 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.02 % -0.02 % 183.97 Billion Dollars 34.17 Billion Dollars 0.0000000000
4
BNB
(BNB)
571.19 0.02 % 1.26 % 0.45 % 76.06 Billion Dollars 790.81 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 72.54 Billion Dollars 4.78 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0978 -0.17 % 0.96 % 0.22 % 68.65 Billion Dollars 586.71 Million Dollars 0.0000000000
7
Solana
(SOL)
74.87 -0.21 % 1.43 % -1.46 % 43.65 Billion Dollars 854.77 Million Dollars 0.0000000000
8
TRON
(TRX)
0.3310502019 0.00 % 0.50 % 1.73 % 31.41 Billion Dollars 354.18 Million Dollars 0.0000000000
9 58.68 0.14 % 2.71 % -3.50 % 14.83 Billion Dollars 159.16 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0729095157 -0.87 % 5.26 % 0.67 % 12.46 Billion Dollars 801.17 Million Dollars 0.0000000000
11 9.756 0.00 % 0.52 % -0.57 % 8.98 Billion Dollars 187.14 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
489.58 0.14 % 2.57 % -12.39 % 8.22 Billion Dollars 249.01 Million Dollars 0.0000000000
13
Monero
(XMR)
365.06 0.40 % -0.11 % 8.34 % 6.86 Billion Dollars 70.65 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.421 -0.26 % 1.58 % 0.90 % 6.30 Billion Dollars 141.46 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1777510762 -0.11 % 0.53 % -4.69 % 6.08 Billion Dollars 68.77 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1655173621 -0.09 % 2.34 % -0.38 % 6.04 Billion Dollars 135.03 Million Dollars 0.0000000000
17
Canton
(CC)
0.1220463965 0.31 % 4.31 % -3.10 % 4.78 Billion Dollars 11.20 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 -0.01 % 0.01 % 0.00 % 4.64 Billion Dollars 24.72 Million Dollars 0.0000000000
19 210.02 -0.32 % 0.04 % -3.97 % 4.21 Billion Dollars 78.31 Million Dollars 0.0000000000
20 0.9988 0.00 % 0.01 % -0.03 % 4.11 Billion Dollars 507.99 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5016 -0.88 % 2.30 % 3.07 % 4.11 Billion Dollars 43.03 Million Dollars 0.0000000000
22 0.9999 0.00 % 0.01 % 0.00 % 3.98 Billion Dollars 11.81 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.75 -0.18 % 1.56 % -0.10 % 3.62 Billion Dollars 163.75 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000056326 -0.91 % 35.01 % 35.64 % 3.32 Billion Dollars 563.10 Million Dollars 0.0000000000
25 0.9999 0.00 % 0.01 % 0.00 % 3.28 Billion Dollars 90.86 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0697785421 -0.53 % -0.38 % 4.53 % 3.06 Billion Dollars 30.33 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.800 0.25 % 8.90 % 3.47 % 2.94 Billion Dollars 369.07 Million Dollars 0.0000000000
28
Sui
(SUI)
0.7203 -0.09 % 2.12 % -3.05 % 2.92 Billion Dollars 116.43 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 2.69 Billion Dollars 13.35 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0565383430 0.06 % -0.37 % -5.78 % 2.67 Billion Dollars 5.16 Million Dollars 0.0000000000
31 4,050.52 -0.04 % 0.03 % 1.01 % 2.48 Billion Dollars 66.77 Million Dollars 0.0000000000
32 1.7939 0.20 % 0.02 % -7.14 % 2.34 Billion Dollars 73.44 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.665 -0.01 % 0.05 % 3.22 % 2.29 Billion Dollars 104.37 Million Dollars 0.0000000000
34 198.94 0.10 % 4.98 % 0.61 % 2.22 Billion Dollars 94.30 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3871779576 -0.03 % 3.23 % 10.48 % 1.89 Billion Dollars 80.85 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,051.42 -0.03 % 0.07 % 1.09 % 1.80 Billion Dollars 24.11 Million Dollars 0.0000000000
37 0.0554423933 -0.09 % -2.50 % -2.59 % 1.76 Billion Dollars 33.28 Million Dollars 0.0000000000
38
OKB
(OKB)
83.47 -0.05 % 1.79 % 3.12 % 1.75 Billion Dollars 14.26 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6274 0.14 % 0.98 % 0.50 % 1.69 Billion Dollars 35.38 Million Dollars 0.0000000000
40 1.2512 0.81 % 4.35 % 0.41 % 1.66 Billion Dollars 12.01 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0001 0.00 % 0.03 % 0.01 % 1.59 Billion Dollars 95.81 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9990 -0.01 % -0.01 % -0.02 % 1.56 Billion Dollars 107.63 Million Dollars 0.0000000000
43
Aave
(AAVE)
93.57 1.60 % 2.60 % 3.51 % 1.44 Billion Dollars 145.89 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8230 0.04 % 1.49 % -1.74 % 1.39 Billion Dollars 43.73 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0584199005 -1.00 % 0.67 % -3.87 % 1.36 Billion Dollars 12.54 Million Dollars 0.0000000000
46
Mantle
(MNT)
0.4122259113 -0.20 % 0.90 % -2.20 % 1.36 Billion Dollars 85.69 Million Dollars 0.0000000000
47 0.3357854593 0.15 % -1.34 % -11.15 % 1.26 Billion Dollars 161.35 Million Dollars 0.0000000000
48 2.167 -0.84 % 2.16 % 0.17 % 1.20 Billion Dollars 32.81 Million Dollars 0.0000000000
49
Pepe
(PEPE)
0.0000029015 -1.63 % 8.64 % 4.36 % 1.20 Billion Dollars 239.16 Million Dollars 0.0000000000
50 1.6641 -0.07 % 0.82 % 1.27 % 1.16 Billion Dollars 6.31 Million Dollars 0.0000000000
51
Audiera
(BEAT)
3.611 6.06 % 10.32 % 54.59 % 1.12 Billion Dollars 24.53 Million Dollars 0.0000000000
52 6.899 -0.41 % 4.50 % -1.47 % 1.09 Billion Dollars 31.87 Million Dollars 0.0000000000
53 0.9999 0.01 % 0.03 % 0.01 % 1.07 Billion Dollars 52.48 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9217 0.15 % 0.77 % -4.36 % 992.25 Million Dollars 85.88 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0393549380 -0.50 % 2.51 % 8.77 % 976.90 Million Dollars 11.92 Million Dollars 0.0000000000
56 6.617 0.13 % 1.33 % -0.87 % 907.61 Million Dollars 2.78 Million Dollars 0.0000000000
57
Pi
(PI)
0.0817374132 -0.20 % -2.06 % -4.73 % 894.35 Million Dollars 8.84 Million Dollars 0.0000000000
58
JUST
(JST)
0.1037076574 0.14 % 1.30 % 5.45 % 849.24 Million Dollars 20.57 Million Dollars 0.0000000000
59 0.0766829913 0.08 % 0.14 % -5.14 % 819.36 Million Dollars 23.42 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0854664096 -0.63 % -1.47 % 6.16 % 817.14 Million Dollars 66.22 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0281419750 0.18 % 2.14 % 1.58 % 776.70 Million Dollars 4.81 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4803 0.10 % 2.27 % -0.13 % 767.93 Million Dollars 12.63 Million Dollars 0.0000000000
63
Quant
(QNT)
63.59 -0.24 % 0.14 % -1.54 % 767.76 Million Dollars 3.95 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0847307050 -0.37 % 1.02 % 2.34 % 759.95 Million Dollars 13.47 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0018216244 0.27 % 1.07 % 10.63 % 725.43 Million Dollars 33.51 Million Dollars 0.0000000000
66
Cosmos
(ATOM)
1.3893 -0.24 % 1.22 % -6.96 % 724.20 Million Dollars 16.89 Million Dollars 0.0000000000
67 6.649 0.11 % 0.18 % -1.34 % 708.57 Million Dollars 1.62 Million Dollars 0.0000000000
68 14.50 3.56 % 15.45 % 23.12 % 688.52 Million Dollars 29.72 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6355 1.83 % 0.03 % -8.07 % 635.53 Million Dollars 12.85 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1870042095 -0.12 % 1.06 % -3.45 % 620.91 Million Dollars 12.54 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7423 0.02 % 3.31 % -0.42 % 599.33 Million Dollars 43.64 Million Dollars 0.0000000000
72 0.0281295739 -0.28 % 1.35 % 0.07 % 591.16 Million Dollars 4.36 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0064141206 -0.04 % 0.67 % -2.15 % 557.51 Million Dollars 1.74 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0827585438 0.04 % 0.59 % -6.27 % 547.37 Million Dollars 30.48 Million Dollars 0.0000000000
75
Lighter
(LIT)
2.067 -0.91 % 3.94 % -6.35 % 516.68 Million Dollars 20.78 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6108 -0.27 % 2.63 % 0.97 % 516.25 Million Dollars 23.51 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9958 0.00 % -0.03 % -0.05 % 492.44 Million Dollars 17.36 Million Dollars 0.0000000000
78 4.888 -3.27 % -7.09 % -4.31 % 488.66 Million Dollars 61.41 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7412 -0.34 % 1.08 % -1.58 % 478.95 Million Dollars 5.87 Million Dollars 0.0000000000
80 1.4028 0.16 % 0.82 % -0.19 % 452.49 Million Dollars 12.40 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1367 0.02 % -0.06 % -0.55 % 433.50 Million Dollars 6.27 Million Dollars 0.0000000000
82
Dash
(DASH)
32.53 -0.05 % 1.60 % -6.15 % 415.81 Million Dollars 37.81 Million Dollars 0.0000000000
83 0.4168891211 -0.58 % -0.54 % -8.68 % 406.17 Million Dollars 242.61 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0046727941 -0.35 % -0.68 % -0.80 % 401.79 Million Dollars 13.74 Million Dollars 0.0000000000
85 0.0063813945 0.01 % 7.19 % 3.82 % 401.14 Million Dollars 63.53 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.4052356557 -0.47 % -1.82 % -9.26 % 394.48 Million Dollars 27.80 Million Dollars 0.0000000000
87 1.5843 -0.66 % 1.59 % -3.35 % 393.31 Million Dollars 200.08 Million Dollars 0.0000000000
88 0.5872 -0.31 % 1.61 % -3.66 % 386.10 Million Dollars 25.79 Million Dollars 0.0000000000
89 0.1588958347 -0.01 % 5.57 % 0.95 % 355.99 Million Dollars 99.39 Million Dollars 0.0000000000
90 0.0182878376 0.08 % -0.11 % -0.72 % 351.53 Million Dollars 57.26 Million Dollars 0.0000000000
91 0.9976 0.02 % 0.05 % 0.03 % 346.31 Million Dollars 257.69 Million Dollars 0.0000000000
92 0.0431640199 -0.02 % -2.08 % -10.92 % 339.92 Million Dollars 10.42 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0445064993 -0.04 % 1.92 % -4.57 % 326.63 Million Dollars 15.03 Million Dollars 0.0000000000
94
Midnight
(NIGHT)
0.0196426837 0.75 % -1.76 % -28.29 % 326.21 Million Dollars 11.66 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3412701954 0.08 % 1.03 % -5.40 % 313.95 Million Dollars 13.22 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3367807174 0.29 % 1.92 % -2.46 % 313.54 Million Dollars 4.97 Million Dollars 0.0000000000
97 0.2025650784 0.15 % 0.16 % -5.15 % 310.43 Million Dollars 17.62 Million Dollars 0.0000000000
98
Lido DAO
(LDO)
0.3707000246 -0.15 % -1.01 % 3.71 % 310.04 Million Dollars 22.13 Million Dollars 0.0000000000
99 0.8440 -0.35 % -0.60 % 3.94 % 306.41 Million Dollars 15.68 Million Dollars 0.0000000000
100 0.0000544477 0.04 % 2.97 % -5.47 % 301.01 Million Dollars 13.39 Million Dollars 0.0000000000