Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,766.47 | -0.19 ↓ % | -0.50 ↓ % | -6.64 ↓ % | 1,198.32 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.45 | -0.01 ↓ % | 0.30 ↑ % | -7.99 ↓ % | 191.82 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 184.70 Billion Dollars | 66.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.37 | -0.10 ↓ % | -0.15 ↓ % | -6.18 ↓ % | 74.72 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.65 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0491 | 0.13 ↑ % | -0.15 ↓ % | -6.91 ↓ % | 65.30 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | 0.36 ↑ % | 1.92 ↑ % | 3.68 ↑ % | 43.25 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194194361 | 0.04 ↑ % | -0.67 ↓ % | -4.09 ↓ % | 30.30 Billion Dollars | 651.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.83 | -0.09 ↓ % | 5.26 ↑ % | -1.43 ↓ % | 16.65 Billion Dollars | 639.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726092443 | 0.28 ↑ % | -0.94 ↓ % | -11.40 ↓ % | 12.39 Billion Dollars | 606.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | -0.04 ↓ % | 1.50 ↑ % | 0.05 ↑ % | 8.79 Billion Dollars | 628.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.56 | 0.05 ↑ % | 3.97 ↑ % | -10.39 ↓ % | 6.68 Billion Dollars | 426.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1824698697 | 2.20 ↑ % | 4.75 ↑ % | -7.82 ↓ % | 6.20 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.27 | 0.32 ↑ % | 0.61 ↑ % | -4.89 ↓ % | 5.88 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1424910585 | -0.56 ↓ % | -3.89 ↓ % | -6.96 ↓ % | 5.55 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | 0.09 ↑ % | -0.60 ↓ % | -7.29 ↓ % | 5.31 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445933295 | 0.37 ↑ % | -0.52 ↓ % | -9.04 ↓ % | 5.26 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5961 | 0.14 ↑ % | -0.50 ↓ % | -2.84 ↓ % | 4.31 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.56 | 0.81 ↑ % | 3.31 ↑ % | 2.88 ↑ % | 4.02 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | 0.13 ↑ % | -1.40 ↓ % | -4.42 ↓ % | 3.29 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709529811 | -0.02 ↓ % | -1.39 ↓ % | -9.89 ↓ % | 3.08 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.637 | -0.16 ↓ % | 0.16 ↑ % | 5.52 ↑ % | 2.87 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6943 | 0.25 ↑ % | 0.55 ↑ % | -3.83 ↓ % | 2.80 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042480 | 0.29 ↑ % | 1.00 ↑ % | -8.44 ↓ % | 2.50 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537019745 | -0.22 ↓ % | -0.81 ↓ % | -7.57 ↓ % | 2.47 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,958.96 | 0.07 ↑ % | -2.44 ↓ % | -3.94 ↓ % | 2.43 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8457 | 0.47 ↑ % | -1.41 ↓ % | -10.33 ↓ % | 2.40 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.24 | 0.29 ↑ % | -1.08 ↓ % | -8.38 ↓ % | 2.28 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.61 ↑ % | 6.24 ↑ % | 2.77 ↑ % | 1.93 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594299381 | -0.33 ↓ % | 1.00 ↑ % | 1.77 ↑ % | 1.89 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.884 | 0.32 ↑ % | -3.32 ↓ % | -3.14 ↓ % | 1.79 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,959.51 | 0.07 ↑ % | -2.53 ↓ % | -4.15 ↓ % | 1.79 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | 0.14 ↑ % | -0.97 ↓ % | -1.20 ↓ % | 1.68 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.31 | -0.38 ↓ % | 1.01 ↑ % | 1.11 ↑ % | 1.67 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120909498 | -0.08 ↓ % | -0.02 ↓ % | -3.49 ↓ % | 1.52 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4123614210 | 0.81 ↑ % | -6.27 ↓ % | -32.72 ↓ % | 1.44 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4283443526 | -0.14 ↓ % | 0.08 ↑ % | -19.43 ↓ % | 1.41 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8173 | 0.18 ↑ % | -1.00 ↓ % | -12.62 ↓ % | 1.38 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.64 | -0.84 ↓ % | -4.95 ↓ % | 18.46 ↑ % | 1.38 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1157270481 | -0.33 ↓ % | -5.42 ↓ % | -12.75 ↓ % | 1.26 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528776276 | 0.50 ↑ % | 5.63 ↑ % | -10.52 ↓ % | 1.23 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.41 ↓ % | -1.91 ↓ % | -3.87 ↓ % | 1.19 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6188 | 0.01 ↑ % | -0.94 ↓ % | -7.79 ↓ % | 1.13 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.057 | 0.35 ↑ % | 0.05 ↑ % | -1.41 ↓ % | 1.11 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9001 | 0.59 ↑ % | 7.29 ↑ % | 6.81 ↑ % | 972.57 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023428 | 0.43 ↑ % | -1.75 ↓ % | -16.51 ↓ % | 969.39 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7215 | 12.58 ↑ % | 11.28 ↑ % | -75.29 ↓ % | 951.29 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.921 | 0.03 ↑ % | 1.84 ↑ % | -4.01 ↓ % | 931.89 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0386095875 | -0.44 ↓ % | 9.38 ↑ % | 5.98 ↑ % | 928.50 Million Dollars | 202.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305705546 | -0.18 ↓ % | 8.69 ↑ % | 4.50 ↑ % | 842.01 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5480 | 0.04 ↑ % | -0.18 ↓ % | -3.87 ↓ % | 803.08 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.760 | 1.43 ↑ % | 3.12 ↑ % | 61.59 ↑ % | 794.90 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.24 | -0.05 ↓ % | -0.31 ↓ % | -6.43 ↓ % | 787.62 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5158 | 0.16 ↑ % | -4.62 ↓ % | -15.33 ↓ % | 782.24 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854793768 | -0.11 ↓ % | -4.95 ↓ % | -7.55 ↓ % | 764.22 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697504977 | 0.05 ↑ % | -3.34 ↓ % | -11.81 ↓ % | 744.24 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869377410 | -0.18 ↓ % | -1.86 ↓ % | 4.23 ↑ % | 742.78 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773401377 | -0.23 ↓ % | -0.94 ↓ % | -14.48 ↓ % | 718.78 Million Dollars | 208.28 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6810 | 3.55 ↑ % | -13.87 ↓ % | 259.64 ↑ % | 707.41 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2124497948 | 0.70 ↑ % | -0.25 ↓ % | -0.01 ↓ % | 705.40 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.21 ↓ % | -0.02 ↓ % | -2.23 ↓ % | 697.77 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6901 | 0.06 ↑ % | -0.89 ↓ % | -3.45 ↓ % | 690.09 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | 0.12 ↑ % | -1.04 ↓ % | -14.32 ↓ % | 611.18 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014842018 | -0.19 ↓ % | 3.41 ↑ % | 1.77 ↑ % | 602.25 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280916114 | -0.07 ↓ % | 1.01 ↑ % | -3.53 ↓ % | 590.20 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7251 | 0.22 ↑ % | -0.08 ↓ % | -9.14 ↓ % | 575.13 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065366078 | 0.20 ↑ % | -0.89 ↓ % | -10.82 ↓ % | 566.29 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316985570 | -0.19 ↓ % | 1.58 ↑ % | -2.15 ↓ % | 526.43 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.20 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761730514 | 0.40 ↑ % | 0.81 ↑ % | -7.80 ↓ % | 484.68 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5739 | 0.10 ↑ % | -1.75 ↓ % | -12.24 ↓ % | 477.79 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.747 | 1.68 ↑ % | 2.92 ↑ % | -1.20 ↓ % | 474.56 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8748 | 0.81 ↑ % | 7.30 ↑ % | 14.02 ↑ % | 468.69 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7223 | -0.01 ↓ % | -0.26 ↓ % | -7.57 ↓ % | 466.69 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4627625246 | 0.53 ↑ % | -2.89 ↓ % | -18.79 ↓ % | 443.22 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | -0.06 ↓ % | 0.16 ↑ % | -0.14 ↓ % | 430.97 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3281 | 0.25 ↑ % | -2.08 ↓ % | -1.61 ↓ % | 429.55 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.84 | 0.24 ↑ % | -0.79 ↓ % | -5.92 ↓ % | 418.76 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6657 | 0.11 ↑ % | -0.73 ↓ % | -9.06 ↓ % | 395.46 Million Dollars | 204.20 Million Dollars | 0.0000000000 |
| 88 | 0.1735381796 | -0.13 ↓ % | -4.02 ↓ % | -5.15 ↓ % | 391.48 Million Dollars | 109.65 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061751516 | 0.35 ↑ % | -0.02 ↓ % | -6.53 ↓ % | 388.17 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044542927 | 0.40 ↑ % | -2.49 ↓ % | -8.53 ↓ % | 383.00 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042454 | 0.36 ↑ % | 0.61 ↑ % | -6.95 ↓ % | 373.57 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7403 | 1.91 ↑ % | -12.22 ↓ % | 12.33 ↑ % | 361.93 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3933795276 | -0.49 ↓ % | 1.09 ↑ % | -1.09 ↓ % | 361.88 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5431 | 0.17 ↑ % | 0.28 ↑ % | -6.98 ↓ % | 356.86 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492916841 | 0.08 ↑ % | -1.03 ↓ % | -8.79 ↓ % | 355.78 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 348.80 Million Dollars | 205.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605236 | -0.81 ↓ % | -2.54 ↓ % | -6.61 ↓ % | 334.56 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3508450453 | 0.26 ↑ % | 6.37 ↑ % | -8.20 ↓ % | 326.63 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166732613 | -0.11 ↓ % | -0.63 ↓ % | -4.53 ↓ % | 320.65 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3318328780 | 1.31 ↑ % | -3.81 ↓ % | -3.79 ↓ % | 307.73 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
