Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,118.68 | -0.58 ↓ % | 0.82 ↑ % | 2.44 ↑ % | 1,326.31 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.17 | -0.56 ↓ % | 0.10 ↑ % | 2.40 ↑ % | 231.13 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.59 | -0.32 ↓ % | -0.23 ↓ % | -1.40 ↓ % | 76.25 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.37 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1561 | 0.53 ↑ % | 3.72 ↑ % | 4.74 ↑ % | 72.22 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.64 | -0.65 ↓ % | -0.20 ↓ % | 0.64 ↑ % | 45.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283534735 | 0.01 ↑ % | 0.63 ↑ % | 0.91 ↑ % | 31.15 Billion Dollars | 404.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.44 | -2.31 ↓ % | -2.50 ↓ % | -7.16 ↓ % | 15.28 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732155229 | -0.18 ↓ % | 0.17 ↑ % | -1.77 ↓ % | 12.51 Billion Dollars | 675.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 535.55 | -0.64 ↓ % | -2.71 ↓ % | -1.39 ↓ % | 8.99 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.710 | -0.02 ↓ % | 0.09 ↑ % | 1.62 ↑ % | 8.93 Billion Dollars | 183.42 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1929598491 | 0.39 ↑ % | 1.87 ↑ % | 4.39 ↑ % | 6.59 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.66 | -0.04 ↓ % | 2.64 ↑ % | 5.86 ↑ % | 6.51 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.613 | -0.69 ↓ % | 0.32 ↑ % | 4.22 ↑ % | 6.44 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1730797017 | -0.24 ↓ % | 2.90 ↑ % | 5.89 ↑ % | 6.32 Billion Dollars | 484.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246318790 | -0.46 ↓ % | 1.17 ↑ % | -5.73 ↓ % | 4.88 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.75 | -0.22 ↓ % | 3.24 ↑ % | -5.26 ↓ % | 4.51 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.18 Billion Dollars | 834.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5251 | 0.52 ↑ % | 5.55 ↑ % | -5.59 ↓ % | 4.17 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.24 | -0.93 ↓ % | -0.31 ↓ % | 5.90 ↑ % | 3.66 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7631 | -0.77 ↓ % | -0.95 ↓ % | 0.97 ↑ % | 3.09 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0687046968 | 0.34 ↑ % | 2.89 ↑ % | 2.92 ↑ % | 3.01 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.610 | -0.31 ↓ % | 0.30 ↑ % | -0.69 ↓ % | 2.85 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582554119 | -0.65 ↓ % | 0.46 ↑ % | 4.67 ↑ % | 2.75 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9352 | -0.10 ↓ % | -2.16 ↓ % | -5.09 ↓ % | 2.52 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042616 | -0.41 ↓ % | 0.36 ↑ % | 0.95 ↑ % | 2.51 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.26 | -0.09 ↓ % | 1.41 ↑ % | 0.18 ↑ % | 2.49 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.649 | -1.29 ↓ % | 0.47 ↑ % | -0.65 ↓ % | 2.28 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.73 | -0.54 ↓ % | 1.35 ↑ % | -1.46 ↓ % | 2.22 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3963733748 | -0.95 ↓ % | 11.40 ↑ % | 25.45 ↑ % | 1.93 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,060.45 | -0.05 ↓ % | 1.46 ↑ % | 0.18 ↑ % | 1.82 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562143921 | 0.18 ↑ % | -1.87 ↓ % | -2.88 ↓ % | 1.79 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.96 | -0.18 ↓ % | 0.66 ↑ % | 0.67 ↑ % | 1.72 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | -0.07 ↓ % | 0.21 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1934 | 0.09 ↑ % | -1.82 ↓ % | -3.72 ↓ % | 1.58 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0628596558 | -0.44 ↓ % | 1.02 ↑ % | 4.86 ↑ % | 1.47 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.11 | -1.16 ↓ % | 6.28 ↑ % | -4.21 ↓ % | 1.47 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8548 | 0.31 ↑ % | 3.68 ↑ % | 0.08 ↑ % | 1.45 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4277455935 | -0.23 ↓ % | 0.55 ↑ % | 1.47 ↑ % | 1.41 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3794712433 | -0.26 ↓ % | 1.10 ↑ % | -8.24 ↓ % | 1.35 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.220 | -0.26 ↓ % | 2.48 ↑ % | -0.13 ↓ % | 1.23 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028795 | -0.79 ↓ % | -0.89 ↓ % | 2.11 ↑ % | 1.19 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6972 | 0.41 ↑ % | 2.51 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.967 | -0.59 ↓ % | 0.30 ↑ % | -1.19 ↓ % | 1.10 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.033 | 0.00 ↓ % | 2.53 ↑ % | -0.10 ↓ % | 1.05 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.04 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0929147710 | -0.22 ↓ % | -6.06 ↓ % | 19.75 ↑ % | 1.02 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387342983 | 0.12 ↑ % | 7.53 ↑ % | 5.82 ↑ % | 956.28 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.686 | -0.54 ↓ % | -0.62 ↓ % | -4.42 ↓ % | 917.04 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804433823 | 0.04 ↑ % | 0.20 ↑ % | -5.04 ↓ % | 859.31 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007518710 | 0.06 ↑ % | 0.87 ↑ % | 1.41 ↑ % | 825.03 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.853 | -2.85 ↓ % | -71.46 ↓ % | -76.08 ↓ % | 825.04 Million Dollars | 374.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858722148 | -0.45 ↓ % | 3.25 ↑ % | 2.16 ↑ % | 821.02 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019983917 | 0.60 ↑ % | -0.63 ↓ % | 39.13 ↑ % | 798.50 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5355 | -0.27 ↓ % | 1.53 ↑ % | 1.24 ↑ % | 796.58 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285339701 | -0.27 ↓ % | 0.84 ↑ % | -0.76 ↓ % | 787.24 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | 0.01 ↑ % | 0.36 ↑ % | -0.51 ↓ % | 778.37 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4894 | -0.18 ↓ % | -0.01 ↓ % | -4.43 ↓ % | 775.01 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.439 | 2.76 ↑ % | -1.66 ↓ % | -6.17 ↓ % | 754.44 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841306173 | -0.46 ↓ % | 1.33 ↑ % | -0.99 ↓ % | 754.57 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.742 | -0.01 ↓ % | 0.64 ↑ % | 0.18 ↑ % | 718.48 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1953391040 | -1.63 ↓ % | -0.95 ↓ % | -8.53 ↓ % | 648.59 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6169 | 0.03 ↑ % | -4.26 ↓ % | -19.67 ↓ % | 616.86 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292000186 | -0.09 ↓ % | 3.58 ↑ % | 7.33 ↑ % | 613.63 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069704527 | 4.60 ↑ % | 7.71 ↑ % | 2.72 ↑ % | 605.54 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7550 | 0.26 ↑ % | 3.30 ↑ % | -3.06 ↓ % | 604.96 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.48 | -0.60 ↓ % | 7.70 ↑ % | 12.27 ↑ % | 591.60 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0888276757 | -0.62 ↓ % | -1.43 ↓ % | -2.90 ↓ % | 587.51 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.278 | -1.84 ↓ % | 1.27 ↑ % | -11.17 ↓ % | 569.54 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.304 | -0.25 ↓ % | -1.73 ↓ % | 5.79 ↑ % | 530.27 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6081 | -0.29 ↓ % | 1.26 ↑ % | -1.86 ↓ % | 513.80 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7647 | -0.28 ↓ % | -0.25 ↓ % | 1.22 ↑ % | 494.10 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 492.73 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3979 | -0.34 ↓ % | -0.73 ↓ % | -0.97 ↓ % | 450.89 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | 0.16 ↑ % | 1.08 ↑ % | 2.60 ↑ % | 443.92 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4539182391 | -0.76 ↓ % | 2.36 ↑ % | -9.92 ↓ % | 440.05 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4496838850 | 0.45 ↑ % | -0.26 ↓ % | 13.56 ↑ % | 437.13 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1406 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 435.23 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6594 | -1.05 ↓ % | 0.98 ↑ % | 13.09 ↑ % | 433.54 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049564305 | -0.07 ↓ % | 4.27 ↑ % | 2.30 ↑ % | 426.18 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063769324 | -0.71 ↓ % | 0.30 ↑ % | 8.46 ↑ % | 400.86 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5969 | -0.45 ↓ % | 0.03 ↑ % | 1.94 ↑ % | 379.12 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470804521 | 1.36 ↑ % | -2.20 ↓ % | 0.59 ↑ % | 370.76 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185281776 | -0.29 ↓ % | -0.03 ↓ % | 2.16 ↑ % | 356.32 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0213378591 | -0.62 ↓ % | 3.82 ↑ % | -28.09 ↓ % | 354.37 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 93 | 0.1572658249 | -0.49 ↓ % | 2.26 ↑ % | -3.34 ↓ % | 352.34 Million Dollars | 125.38 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 346.36 Million Dollars | 207.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467974853 | -0.77 ↓ % | 1.19 ↑ % | -3.44 ↓ % | 343.44 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3633178837 | -0.20 ↓ % | -0.16 ↓ % | -9.30 ↓ % | 334.23 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2141568892 | 0.04 ↑ % | -1.86 ↓ % | -3.86 ↓ % | 327.95 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3521067999 | -1.13 ↓ % | -2.12 ↓ % | -7.11 ↓ % | 327.81 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3898696192 | -0.23 ↓ % | 3.06 ↑ % | 16.98 ↑ % | 326.07 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000580869 | -0.60 ↓ % | 2.42 ↑ % | -4.57 ↓ % | 321.05 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
