Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,460.88 | -0.03 ↓ % | 0.66 ↑ % | -3.92 ↓ % | 1,551.69 Billion Dollars | 25.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.19 | -0.08 ↓ % | 0.57 ↑ % | -7.43 ↓ % | 256.96 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 58.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.27 | -0.05 ↓ % | 0.56 ↑ % | -5.23 ↓ % | 86.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | -0.02 ↓ % | -0.30 ↓ % | -5.80 ↓ % | 84.67 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.73 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | 0.02 ↑ % | 0.32 ↑ % | -10.12 ↓ % | 49.06 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578662054 | 0.23 ↑ % | 0.81 ↑ % | 1.94 ↑ % | 33.93 Billion Dollars | 629.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038201397 | 0.06 ↑ % | -0.31 ↓ % | -8.44 ↓ % | 16.02 Billion Dollars | 670.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.73 | 1.52 ↑ % | 2.86 ↑ % | 25.85 ↑ % | 12.65 Billion Dollars | 592.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.03 | -0.77 ↓ % | 4.71 ↑ % | 5.81 ↑ % | 9.74 Billion Dollars | 625.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.50 ↓ % | 0.13 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498622665 | 0.29 ↑ % | 0.08 ↑ % | -8.33 ↓ % | 9.05 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.31 | -0.07 ↓ % | -1.45 ↓ % | -16.14 ↓ % | 7.38 Billion Dollars | 480.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.14 | 0.49 ↑ % | 1.82 ↑ % | -2.67 ↓ % | 7.34 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | 0.00 ↓ % | -0.07 ↓ % | -9.16 ↓ % | 6.97 Billion Dollars | 556.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495240613 | 0.27 ↑ % | -0.47 ↓ % | -2.02 ↓ % | 5.77 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9388 | -0.54 ↓ % | -2.56 ↓ % | -13.28 ↓ % | 5.22 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431405701 | 0.35 ↑ % | -1.60 ↓ % | -12.17 ↓ % | 4.80 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.338 | -0.26 ↓ % | -3.96 ↓ % | 3.05 ↑ % | 4.35 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0596 | 0.18 ↑ % | -0.36 ↓ % | -13.89 ↓ % | 4.24 Billion Dollars | 436.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.00 | -0.13 ↓ % | -0.38 ↓ % | -7.55 ↓ % | 4.17 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.217 | 0.15 ↑ % | 0.86 ↑ % | -8.13 ↓ % | 3.98 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889885162 | -0.10 ↓ % | -0.72 ↓ % | -5.31 ↓ % | 3.86 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.51 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057449 | 0.23 ↑ % | 0.26 ↑ % | -11.24 ↓ % | 3.39 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687091824 | -0.17 ↓ % | -0.74 ↓ % | -13.57 ↓ % | 3.08 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.28 | 0.46 ↑ % | 1.61 ↑ % | -13.61 ↓ % | 2.88 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.63 | 0.13 ↑ % | -1.05 ↓ % | -4.14 ↓ % | 2.66 Billion Dollars | 415.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.47 ↓ % | 3.58 ↑ % | -3.99 ↓ % | 2.30 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6505 | 0.49 ↑ % | 2.65 ↑ % | 2.20 ↑ % | 2.14 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,493.12 | 0.14 ↑ % | -1.00 ↓ % | -4.11 ↓ % | 2.11 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2386 | -0.06 ↓ % | 0.41 ↑ % | -11.36 ↓ % | 2.09 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | 0.12 ↑ % | -0.13 ↓ % | -6.95 ↓ % | 2.07 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615222277 | -0.15 ↓ % | 2.69 ↑ % | -8.64 ↓ % | 1.95 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3807210424 | 1.48 ↑ % | 1.50 ↑ % | -4.42 ↓ % | 1.85 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6636 | 0.10 ↑ % | 1.26 ↑ % | -1.63 ↓ % | 1.73 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.51 | -0.02 ↓ % | -1.16 ↓ % | -6.05 ↓ % | 1.69 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691549046 | 0.33 ↑ % | 0.31 ↑ % | -9.28 ↓ % | 1.61 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509153012 | 0.28 ↑ % | 0.36 ↑ % | -11.87 ↓ % | 1.60 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036885 | 0.04 ↑ % | 0.77 ↑ % | -11.95 ↓ % | 1.53 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.003 | -0.38 ↓ % | 1.52 ↑ % | -5.20 ↓ % | 1.41 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.14 ↓ % | -0.35 ↓ % | -3.94 ↓ % | 1.40 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.509 | -0.17 ↓ % | -0.77 ↓ % | -22.95 ↓ % | 1.39 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | 0.22 ↑ % | -0.63 ↓ % | -10.61 ↓ % | 1.35 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.34 ↓ % | 0.94 ↑ % | 8.03 ↑ % | 1.17 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.941 | -0.13 ↓ % | -1.30 ↓ % | -5.97 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | -0.02 ↓ % | -3.53 ↓ % | -6.62 ↓ % | 1.02 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140851807 | 0.03 ↑ % | 3.78 ↑ % | -6.76 ↓ % | 1.02 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8694 | 0.19 ↑ % | 3.42 ↑ % | -2.56 ↓ % | 969.72 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899762398 | -0.07 ↓ % | -0.75 ↓ % | -10.44 ↓ % | 957.91 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058051924 | -0.04 ↓ % | 1.77 ↑ % | -13.19 ↓ % | 955.06 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341692569 | 0.13 ↑ % | 0.44 ↑ % | -9.75 ↓ % | 937.94 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8187 | 1.49 ↑ % | 3.55 ↑ % | -12.10 ↓ % | 890.57 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.20 | 0.85 ↑ % | -1.42 ↓ % | -0.49 ↓ % | 883.69 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.67 | 1.08 ↑ % | 23.01 ↑ % | 17.51 ↑ % | 817.42 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2397824376 | -0.08 ↓ % | -1.46 ↓ % | -13.99 ↓ % | 816.97 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940163090 | 0.65 ↑ % | 2.91 ↑ % | 2.97 ↑ % | 803.25 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | -0.22 ↓ % | -1.27 ↓ % | -4.53 ↓ % | 788.07 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342727462 | 0.10 ↑ % | -5.68 ↓ % | -9.44 ↓ % | 782.90 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9415 | -0.11 ↓ % | 0.10 ↑ % | -14.66 ↓ % | 771.34 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9547 | -0.17 ↓ % | 0.24 ↑ % | -12.78 ↓ % | 746.52 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354181534 | -0.30 ↓ % | 10.36 ↑ % | 9.05 ↑ % | 727.90 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083163411 | -0.09 ↓ % | 0.29 ↑ % | -5.78 ↓ % | 717.02 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129992541 | -0.02 ↓ % | -2.34 ↓ % | -18.92 ↓ % | 706.90 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2092915804 | 2.03 ↑ % | 6.66 ↑ % | -9.78 ↓ % | 694.91 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 74 | 0.2459113800 | 1.84 ↑ % | -2.31 ↓ % | -0.09 ↓ % | 670.55 Million Dollars | 26.25 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017199527 | 0.58 ↑ % | 0.97 ↑ % | -12.76 ↓ % | 610.20 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.16 | 1.09 ↑ % | 11.96 ↑ % | 3.58 ↑ % | 599.04 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8957 | 0.64 ↑ % | 2.40 ↑ % | -2.14 ↓ % | 578.75 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065903151 | 0.23 ↑ % | -1.64 ↓ % | -13.10 ↓ % | 566.67 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088222685 | 0.00 ↑ % | 3.08 ↑ % | -5.68 ↓ % | 554.57 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060205 | 0.17 ↑ % | 1.13 ↑ % | -15.65 ↓ % | 529.77 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307241482 | 0.07 ↑ % | -2.12 ↓ % | -9.13 ↓ % | 510.25 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.035 | 1.71 ↑ % | 1.40 ↑ % | -15.53 ↓ % | 503.34 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.11 ↓ % | -0.29 ↓ % | -16.87 ↓ % | 483.46 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3771 | -0.40 ↓ % | 6.20 ↑ % | 2.73 ↑ % | 481.98 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0459753065 | -0.85 ↓ % | -6.22 ↓ % | 4.23 ↑ % | 476.78 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7202 | 0.05 ↑ % | 0.82 ↑ % | -11.72 ↓ % | 473.18 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4162 | 0.22 ↑ % | 0.64 ↑ % | -9.31 ↓ % | 461.39 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1595 | 0.02 ↑ % | -0.23 ↓ % | -0.97 ↓ % | 443.75 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4420127566 | -0.14 ↓ % | -7.01 ↓ % | 8.27 ↑ % | 442.01 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3379 | -0.07 ↓ % | 0.73 ↑ % | -10.37 ↓ % | 437.72 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2383538057 | -0.26 ↓ % | 0.83 ↑ % | -16.87 ↓ % | 432.52 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607762840 | 0.15 ↑ % | 0.28 ↑ % | -12.74 ↓ % | 431.31 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 94 | 0.1898973954 | -0.03 ↓ % | -1.31 ↓ % | -15.32 ↓ % | 428.95 Million Dollars | 132.28 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000771608 | 0.22 ↑ % | -0.90 ↓ % | -15.12 ↓ % | 427.58 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2285766817 | 0.08 ↑ % | 2.83 ↑ % | 10.07 ↑ % | 411.44 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3993761642 | 0.18 ↑ % | 12.51 ↑ % | -43.39 ↓ % | 399.38 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5372 | 1.16 ↑ % | 5.72 ↑ % | -55.27 ↓ % | 390.40 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4109469284 | 0.10 ↑ % | 0.05 ↑ % | -15.57 ↓ % | 385.04 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198423457 | 0.48 ↑ % | 0.56 ↑ % | -1.46 ↓ % | 381.47 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
