Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,420.23 | -0.44 ↓ % | 1.08 ↑ % | 6.08 ↑ % | 1,570.07 Billion Dollars | 20.56 Billion Dollars | 66,984.92 |
| 2 | Ethereum (ETH) | 2,364.88 | -0.49 ↓ % | 2.00 ↑ % | 4.39 ↑ % | 285.41 Billion Dollars | 10.20 Billion Dollars | 2,020.03 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.87 Billion Dollars | 93.44 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 1.4281 | -0.49 ↓ % | 0.30 ↑ % | 2.34 ↑ % | 88.09 Billion Dollars | 1.24 Billion Dollars | 1.2199 |
| 5 | BNB (BNB) | 635.07 | -0.37 ↓ % | 0.90 ↑ % | 3.03 ↑ % | 85.60 Billion Dollars | 1.15 Billion Dollars | 542.46 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 77.73 Billion Dollars | 50.21 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 86.77 | -0.38 ↓ % | 0.79 ↑ % | 3.86 ↑ % | 49.97 Billion Dollars | 2.92 Billion Dollars | 74.12 |
| 8 | TRON (TRX) | 0.3237864385 | 0.03 ↑ % | -0.20 ↓ % | -1.59 ↓ % | 30.69 Billion Dollars | 501.37 Million Dollars | 0.2765715762 |
| 9 | Dogecoin (DOGE) | 0.0990052416 | -0.62 ↓ % | 1.05 ↑ % | 6.61 ↑ % | 16.80 Billion Dollars | 1.05 Billion Dollars | 0.0845681983 |
| 10 | Hyperliquid (HYPE) | 42.37 | 0.89 ↑ % | 2.20 ↑ % | 3.51 ↑ % | 10.81 Billion Dollars | 141.16 Million Dollars | 36.19 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | 1.05 ↑ % | 2.03 ↑ % | 9.54 Billion Dollars | 664.17 Thousand Dollar | 8.849 |
| 12 | Cardano (ADA) | 0.2517292108 | -0.49 ↓ % | 0.65 ↑ % | 4.10 ↑ % | 9.11 Billion Dollars | 278.76 Million Dollars | 0.2150218055 |
| 13 | Bitcoin Cash (BCH) | 454.24 | -0.22 ↓ % | 0.05 ↑ % | 4.40 ↑ % | 9.10 Billion Dollars | 149.88 Million Dollars | 388.00 |
| 14 | Monero (XMR) | 392.61 | -0.03 ↓ % | 5.29 ↑ % | 12.28 ↑ % | 7.24 Billion Dollars | 112.50 Million Dollars | 335.36 |
| 15 | Chainlink (LINK) | 9.474 | -0.28 ↓ % | 1.42 ↑ % | 4.73 ↑ % | 6.89 Billion Dollars | 256.20 Million Dollars | 8.093 |
| 16 | Zcash (ZEC) | 354.82 | -0.61 ↓ % | -1.04 ↓ % | 17.41 ↑ % | 5.91 Billion Dollars | 522.08 Million Dollars | 303.08 |
| 17 | Canton (CC) | 0.1501788313 | 0.10 ↑ % | -0.98 ↓ % | 1.52 ↑ % | 5.77 Billion Dollars | 22.08 Million Dollars | 0.1282796039 |
| 18 | Stellar (XLM) | 0.1707845113 | -0.51 ↓ % | 0.47 ↑ % | 2.59 ↑ % | 5.68 Billion Dollars | 105.08 Million Dollars | 0.1458805431 |
| 19 | MemeCore (M) | 4.336 | -0.08 ↓ % | -0.41 ↓ % | 25.75 ↑ % | 5.61 Billion Dollars | 14.05 Million Dollars | 3.704 |
| 20 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 67.66 Million Dollars | 0.8542 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 561.92 Million Dollars | 0.8544 |
| 22 | Litecoin (LTC) | 56.22 | -0.38 ↓ % | 0.34 ↑ % | 4.10 ↑ % | 4.33 Billion Dollars | 205.89 Million Dollars | 48.02 |
| 23 | Avalanche (AVAX) | 9.444 | -0.51 ↓ % | 1.04 ↑ % | 5.01 ↑ % | 4.08 Billion Dollars | 152.57 Million Dollars | 8.066 |
| 24 | Hedera (HBAR) | 0.0922775382 | -0.41 ↓ % | 1.14 ↑ % | 5.77 ↑ % | 4.00 Billion Dollars | 68.06 Million Dollars | 0.0788215353 |
| 25 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.77 Billion Dollars | 162.91 Million Dollars | 0.8539 |
| 26 | Sui (SUI) | 0.9436 | -0.56 ↓ % | 0.58 ↑ % | 2.32 ↑ % | 3.73 Billion Dollars | 201.20 Million Dollars | 0.8060 |
| 27 | Shiba Inu (SHIB) | 0.0000062096 | -0.47 ↓ % | 0.87 ↑ % | 5.55 ↑ % | 3.66 Billion Dollars | 69.59 Million Dollars | 0.0000053041 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 32.44 Million Dollars | 0.8541 |
| 29 | Toncoin (TON) | 1.3181 | 0.08 ↑ % | 0.03 ↑ % | 2.50 ↑ % | 3.29 Billion Dollars | 245.21 Million Dollars | 1.1259 |
| 30 | Cronos (CRO) | 0.0701670575 | -0.28 ↓ % | 0.27 ↑ % | 2.25 ↑ % | 3.06 Billion Dollars | 6.85 Million Dollars | 0.0599352270 |
| 31 | Bittensor (TAO) | 251.86 | 0.25 ↑ % | 1.83 ↑ % | 5.13 ↑ % | 2.73 Billion Dollars | 128.65 Million Dollars | 215.13 |
| 32 | Tether Gold (XAUt) | 4,678.71 | -0.04 ↓ % | -0.33 ↓ % | -1.60 ↓ % | 2.62 Billion Dollars | 94.74 Million Dollars | 3,996.46 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.93 Million Dollars | 0.8542 |
| 34 | World Liberty Financial (WLFI) | 0.0749721881 | -0.14 ↓ % | -0.24 ↓ % | -2.88 ↓ % | 2.38 Billion Dollars | 41.01 Million Dollars | 0.0640396687 |
| 35 | PAX Gold (PAXG) | 4,677.43 | -0.04 ↓ % | -0.38 ↓ % | -1.72 ↓ % | 2.25 Billion Dollars | 65.21 Million Dollars | 3,995.36 |
| 36 | Mantle (MNT) | 0.6569 | -0.17 ↓ % | -0.42 ↓ % | 5.35 ↑ % | 2.15 Billion Dollars | 34.23 Million Dollars | 0.5611 |
| 37 | Polkadot (DOT) | 1.2615 | -0.47 ↓ % | 1.26 ↑ % | 1.66 ↑ % | 2.12 Billion Dollars | 108.49 Million Dollars | 1.0776 |
| 38 | Uniswap (UNI) | 3.280 | -0.55 ↓ % | 0.72 ↑ % | 1.51 ↑ % | 2.09 Billion Dollars | 107.87 Million Dollars | 2.801 |
| 39 | Sky (SKY) | 0.0884982716 | 0.25 ↑ % | 4.38 ↑ % | 17.32 ↑ % | 2.05 Billion Dollars | 28.64 Million Dollars | 0.0755933651 |
| 40 | Pi (PI) | 0.1813891275 | -0.78 ↓ % | 5.46 ↑ % | 6.78 ↑ % | 1.87 Billion Dollars | 31.97 Million Dollars | 0.1549387835 |
| 41 | NEAR Protocol (NEAR) | 1.3948 | -0.16 ↓ % | -0.48 ↓ % | 5.07 ↑ % | 1.80 Billion Dollars | 118.81 Million Dollars | 1.1914 |
| 42 | OKB (OKB) | 84.52 | -0.19 ↓ % | 0.11 ↑ % | 2.50 ↑ % | 1.77 Billion Dollars | 16.38 Million Dollars | 72.19 |
| 43 | Aster (ASTER) | 0.6607 | -0.14 ↓ % | 1.24 ↑ % | -1.29 ↓ % | 1.64 Billion Dollars | 129.33 Million Dollars | 0.5644 |
| 44 | Pepe (PEPE) | 0.0000038852 | -0.74 ↓ % | 1.13 ↑ % | 6.66 ↑ % | 1.61 Billion Dollars | 249.95 Million Dollars | 0.0000033186 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 50.43 Million Dollars | 0.8543 |
| 46 | Aave (AAVE) | 96.49 | -0.14 ↓ % | 2.59 ↑ % | 7.08 ↑ % | 1.49 Billion Dollars | 240.78 Million Dollars | 82.42 |
| 47 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 7.26 Million Dollars | 0.8546 |
| 48 | Bitget Token (BGB) | 1.9836 | 0.14 ↑ % | 1.36 ↑ % | 5.55 ↑ % | 1.39 Billion Dollars | 17.42 Million Dollars | 1.6944 |
| 49 | Internet Computer (ICP) | 2.444 | -0.43 ↓ % | 0.41 ↑ % | 1.29 ↑ % | 1.35 Billion Dollars | 38.48 Million Dollars | 2.088 |
| 50 | Ethereum Classic (ETC) | 8.518 | -0.26 ↓ % | 0.87 ↑ % | 3.41 ↑ % | 1.33 Billion Dollars | 42.98 Million Dollars | 7.276 |
| 51 | Ondo (ONDO) | 0.2666662405 | -0.75 ↓ % | 2.34 ↑ % | 6.43 ↑ % | 1.30 Billion Dollars | 64.45 Million Dollars | 0.2277807027 |
| 52 | DeXe (DEXE) | 13.80 | -0.03 ↓ % | -0.20 ↓ % | -9.96 ↓ % | 1.16 Billion Dollars | 19.00 Million Dollars | 11.79 |
| 53 | KuCoin Token (KCS) | 8.519 | -0.82 ↓ % | 1.53 ↑ % | 1.57 ↑ % | 1.15 Billion Dollars | 5.49 Million Dollars | 7.277 |
| 54 | Algorand (ALGO) | 0.1202556156 | -0.24 ↓ % | 4.38 ↑ % | 18.24 ↑ % | 1.07 Billion Dollars | 55.47 Million Dollars | 0.1027198215 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 89.13 Million Dollars | 0.8541 |
| 56 | Cosmos (ATOM) | 2.004 | -0.41 ↓ % | -1.26 ↓ % | 13.97 ↑ % | 1.01 Billion Dollars | 46.81 Million Dollars | 1.7120 |
| 57 | POL (prev. MATIC) (POL) | 0.0922708109 | -0.24 ↓ % | 0.56 ↑ % | 4.98 ↑ % | 981.07 Million Dollars | 32.88 Million Dollars | 0.0788157890 |
| 58 | Ethena (ENA) | 0.1094322304 | -0.22 ↓ % | 1.91 ↑ % | -2.56 ↓ % | 958.56 Million Dollars | 82.41 Million Dollars | 0.0934747131 |
| 59 | Render (RENDER) | 1.8207 | -0.09 ↓ % | 1.11 ↑ % | 5.08 ↑ % | 944.49 Million Dollars | 38.27 Million Dollars | 1.5552 |
| 60 | Kaspa (KAS) | 0.0338865152 | -0.08 ↓ % | 0.75 ↑ % | -1.03 ↓ % | 928.25 Million Dollars | 13.70 Million Dollars | 0.0289451497 |
| 61 | Morpho (MORPHO) | 1.9699 | -0.43 ↓ % | 5.50 ↑ % | 3.24 ↑ % | 868.19 Million Dollars | 13.78 Million Dollars | 1.6827 |
| 62 | Quant (QNT) | 70.80 | -0.43 ↓ % | 0.58 ↑ % | -2.87 ↓ % | 854.69 Million Dollars | 6.92 Million Dollars | 60.47 |
| 63 | Worldcoin (WLD) | 0.2593446773 | -0.46 ↓ % | 0.51 ↑ % | 0.07 ↑ % | 854.15 Million Dollars | 117.78 Million Dollars | 0.2215267771 |
| 64 | GateToken (GT) | 7.349 | -0.62 ↓ % | -0.15 ↓ % | 3.20 ↑ % | 827.71 Million Dollars | 1.51 Million Dollars | 6.278 |
| 65 | Arbitrum (ARB) | 0.1294892856 | -0.35 ↓ % | 0.31 ↑ % | 6.41 ↑ % | 796.45 Million Dollars | 69.55 Million Dollars | 0.1106070285 |
| 66 | Aptos (APT) | 0.9833 | -0.59 ↓ % | 1.74 ↑ % | 7.84 ↑ % | 793.31 Million Dollars | 48.58 Million Dollars | 0.8399 |
| 67 | Stable (STABLE) | 0.0335470954 | -1.15 ↓ % | -0.45 ↓ % | 31.13 ↑ % | 742.97 Million Dollars | 23.28 Million Dollars | 0.0286552244 |
| 68 | Filecoin (FIL) | 0.9424 | -0.61 ↓ % | 0.49 ↑ % | 4.14 ↑ % | 729.09 Million Dollars | 69.19 Million Dollars | 0.8050 |
| 69 | JUST (JST) | 0.0812255001 | 0.45 ↑ % | 2.44 ↑ % | 12.19 ↑ % | 693.97 Million Dollars | 26.15 Million Dollars | 0.0693811165 |
| 70 | Flare (FLR) | 0.0079486484 | 0.29 ↑ % | 0.76 ↑ % | 0.15 ↑ % | 682.19 Million Dollars | 3.17 Million Dollars | 0.0067895686 |
| 71 | Jupiter (JUP) | 0.1828709381 | -0.86 ↓ % | 6.06 ↑ % | 8.14 ↑ % | 649.34 Million Dollars | 33.27 Million Dollars | 0.1562045150 |
| 72 | VeChain (VET) | 0.0073704215 | -0.42 ↓ % | 0.15 ↑ % | 6.07 ↑ % | 633.75 Million Dollars | 17.00 Million Dollars | 0.0062956593 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.618 | -0.24 ↓ % | 2.15 ↑ % | -6.11 ↓ % | 608.75 Million Dollars | 272.60 Million Dollars | 2.237 |
| 74 | XDC Network (XDC) | 0.0297970921 | -0.12 ↓ % | -1.11 ↓ % | 2.30 ↑ % | 594.32 Million Dollars | 12.11 Million Dollars | 0.0254520503 |
| 75 | Midnight (NIGHT) | 0.0355890923 | -0.34 ↓ % | -0.42 ↓ % | -2.69 ↓ % | 591.04 Million Dollars | 16.57 Million Dollars | 0.0303994553 |
| 76 | Nexo (NEXO) | 0.9137 | -0.18 ↓ % | 0.91 ↑ % | 4.24 ↑ % | 590.35 Million Dollars | 5.56 Million Dollars | 0.7804 |
| 77 | Pump.fun (PUMP) | 0.0017574934 | -0.33 ↓ % | 0.51 ↑ % | -0.89 ↓ % | 583.66 Million Dollars | 36.56 Million Dollars | 0.0015012140 |
| 78 | Pudgy Penguins (PENGU) | 0.0089341044 | -0.29 ↓ % | 4.61 ↑ % | 28.47 ↑ % | 561.60 Million Dollars | 185.46 Million Dollars | 0.0076313244 |
| 79 | Bonk (BONK) | 0.0000062853 | -0.63 ↓ % | 1.27 ↑ % | 6.30 ↑ % | 553.08 Million Dollars | 36.86 Million Dollars | 0.0000053688 |
| 80 | Chiliz (CHZ) | 0.0503086082 | 0.24 ↑ % | 1.86 ↑ % | 24.96 ↑ % | 519.48 Million Dollars | 61.25 Million Dollars | 0.0429725567 |
| 81 | PancakeSwap (CAKE) | 1.5289 | -0.48 ↓ % | 1.83 ↑ % | 1.63 ↑ % | 500.92 Million Dollars | 19.74 Million Dollars | 1.3060 |
| 82 | siren (SIREN) | 0.6874 | 1.74 ↑ % | -2.33 ↓ % | -1.66 ↓ % | 499.93 Million Dollars | 11.22 Million Dollars | 0.5872 |
| 83 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.72 Million Dollars | 9.38 Million Dollars | 0.8545 |
| 84 | LayerZero (ZRO) | 1.5528 | -0.71 ↓ % | 1.62 ↑ % | -2.59 ↓ % | 493.95 Million Dollars | 34.30 Million Dollars | 1.3263 |
| 85 | 0.2116996739 | -0.16 ↓ % | 1.76 ↑ % | 0.31 ↑ % | 478.19 Million Dollars | 138.51 Million Dollars | 0.1808294157 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7125 | -0.52 ↓ % | 2.04 ↑ % | 6.40 ↑ % | 467.60 Million Dollars | 44.66 Million Dollars | 0.6086 |
| 87 | Dash (DASH) | 36.31 | -0.48 ↓ % | 0.35 ↑ % | 8.05 ↑ % | 460.33 Million Dollars | 62.57 Million Dollars | 31.01 |
| 88 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.03 ↓ % | -0.23 ↓ % | 447.52 Million Dollars | 15.34 Million Dollars | 1.0001 |
| 89 | Venice Token (VVV) | 9.525 | -0.32 ↓ % | 4.96 ↑ % | 7.03 ↑ % | 439.06 Million Dollars | 12.50 Million Dollars | 8.136 |
| 90 | edgeX (EDGE) | 1.2532 | -0.98 ↓ % | -0.87 ↓ % | 2.15 ↑ % | 438.61 Million Dollars | 26.78 Million Dollars | 1.0704 |
| 91 | Sei (SEI) | 0.0624373081 | -0.12 ↓ % | 3.01 ↑ % | 15.36 ↑ % | 435.53 Million Dollars | 43.41 Million Dollars | 0.0533326374 |
| 92 | Aerodrome Finance (AERO) | 0.4604895233 | -0.11 ↓ % | 8.73 ↑ % | 24.39 ↑ % | 426.44 Million Dollars | 64.52 Million Dollars | 0.3933404805 |
| 93 | Stacks (STX) | 0.2310817610 | -0.43 ↓ % | 1.88 ↑ % | 5.42 ↑ % | 419.32 Million Dollars | 5.55 Million Dollars | 0.1973851875 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.07 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 415.10 Million Dollars | 198.00 Million Dollars | 0.8534 |
| 95 | 0.1495257412 | -1.05 ↓ % | -0.57 ↓ % | 44.01 ↑ % | 407.72 Million Dollars | 25.33 Million Dollars | 0.1277217481 | |
| 96 | Tezos (XTZ) | 0.3701799558 | -0.15 ↓ % | 0.26 ↑ % | 4.71 ↑ % | 400.84 Million Dollars | 9.10 Million Dollars | 0.3161999445 |
| 97 | Lido DAO (LDO) | 0.4482250384 | 0.73 ↑ % | 19.82 ↑ % | 24.38 ↑ % | 380.63 Million Dollars | 275.41 Million Dollars | 0.3828644151 |
| 98 | Monad (MON) | 0.0319789771 | -0.75 ↓ % | 2.15 ↑ % | 5.18 ↑ % | 378.16 Million Dollars | 61.40 Million Dollars | 0.0273157707 |
| 99 | Injective (INJ) | 3.764 | -0.28 ↓ % | 6.36 ↑ % | 18.21 ↑ % | 376.27 Million Dollars | 161.33 Million Dollars | 3.215 |
| 100 | ether.fi (ETHFI) | 0.4462842165 | -0.62 ↓ % | 1.52 ↑ % | -1.36 ↓ % | 371.29 Million Dollars | 26.11 Million Dollars | 0.3812066057 |
