Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,859.89 | 0.22 ↑ % | 0.88 ↑ % | -6.40 ↓ % | 1,200.19 Billion Dollars | 30.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,594.01 | 0.08 ↑ % | 1.85 ↑ % | -7.67 ↓ % | 192.37 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.75 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.78 | 0.05 ↑ % | 0.96 ↑ % | -5.77 ↓ % | 74.91 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0496 | 0.06 ↑ % | 0.85 ↑ % | -7.00 ↓ % | 65.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.38 | 0.11 ↑ % | 4.54 ↑ % | 3.87 ↑ % | 43.20 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192474727 | -0.20 ↓ % | -0.72 ↓ % | -4.21 ↓ % | 30.28 Billion Dollars | 638.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.24 | 0.65 ↑ % | 7.89 ↑ % | 0.20 ↑ % | 16.75 Billion Dollars | 648.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726000059 | -0.11 ↓ % | -0.13 ↓ % | -11.73 ↓ % | 11.24 Billion Dollars | 633.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.38 ↓ % | 1.20 ↑ % | -0.26 ↓ % | 8.76 Billion Dollars | 686.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.19 | -0.45 ↓ % | 7.45 ↑ % | -9.23 ↓ % | 6.70 Billion Dollars | 434.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750659148 | 0.76 ↑ % | 1.94 ↑ % | -12.49 ↓ % | 5.95 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.44 | 0.11 ↑ % | 1.16 ↑ % | -4.18 ↓ % | 5.88 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442422119 | -0.09 ↓ % | -2.90 ↓ % | -4.86 ↓ % | 5.62 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | -0.10 ↓ % | 1.07 ↑ % | -7.17 ↓ % | 5.31 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442241446 | -0.23 ↓ % | 0.75 ↑ % | -8.98 ↓ % | 5.25 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5957 | 0.25 ↑ % | 0.91 ↑ % | -4.75 ↓ % | 4.31 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.76 | 0.31 ↑ % | 4.61 ↑ % | 1.96 ↑ % | 4.01 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.72 | -0.35 ↓ % | 0.02 ↑ % | -4.02 ↓ % | 3.30 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712291859 | -0.14 ↓ % | 0.06 ↑ % | -9.52 ↓ % | 3.10 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.654 | 0.46 ↑ % | 3.10 ↑ % | 6.24 ↑ % | 2.87 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6935 | 0.09 ↑ % | 2.21 ↑ % | -3.70 ↓ % | 2.79 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042361 | 0.11 ↑ % | 1.77 ↑ % | -8.92 ↓ % | 2.50 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540520507 | -0.43 ↓ % | 0.59 ↑ % | -7.05 ↓ % | 2.49 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,968.14 | -0.63 ↓ % | -1.98 ↓ % | -4.41 ↓ % | 2.43 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8351 | -0.02 ↓ % | 0.74 ↑ % | -9.63 ↓ % | 2.38 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.77 | -0.47 ↓ % | 0.25 ↑ % | -9.56 ↓ % | 2.28 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.49 ↓ % | 5.82 ↑ % | 3.17 ↑ % | 1.93 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596462466 | 0.20 ↑ % | 2.43 ↑ % | 2.12 ↑ % | 1.90 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,968.74 | -0.66 ↓ % | -2.06 ↓ % | -4.63 ↓ % | 1.79 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | 0.35 ↑ % | -1.50 ↓ % | -3.70 ↓ % | 1.78 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | -0.11 ↓ % | 0.20 ↑ % | -0.95 ↓ % | 1.68 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.97 | -0.04 ↓ % | 2.65 ↑ % | 0.82 ↑ % | 1.68 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 226.42 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3129301260 | 0.01 ↑ % | 1.41 ↑ % | -4.32 ↓ % | 1.52 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4098701650 | -0.45 ↓ % | -6.33 ↓ % | -33.35 ↓ % | 1.43 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286044446 | 0.37 ↑ % | 0.95 ↑ % | -19.57 ↓ % | 1.42 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.77 | 0.35 ↑ % | -0.34 ↓ % | 20.87 ↑ % | 1.40 Billion Dollars | 255.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8181 | -0.18 ↓ % | 0.67 ↑ % | -12.13 ↓ % | 1.38 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161217219 | -0.10 ↓ % | -6.06 ↓ % | -13.05 ↓ % | 1.26 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525270311 | 0.19 ↑ % | 6.33 ↑ % | -11.48 ↓ % | 1.22 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | -0.50 ↓ % | 0.88 ↑ % | -3.58 ↓ % | 1.20 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6256 | 0.27 ↑ % | -0.16 ↓ % | -7.46 ↓ % | 1.14 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | -0.60 ↓ % | 0.69 ↑ % | -1.96 ↓ % | 1.11 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8964 | 1.12 ↑ % | 8.63 ↑ % | 6.40 ↑ % | 970.70 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023369 | 0.00 ↑ % | -0.38 ↓ % | -16.77 ↓ % | 966.93 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | 0.09 ↑ % | 3.13 ↑ % | -3.93 ↓ % | 932.42 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387368436 | 0.29 ↑ % | 10.37 ↑ % | 6.50 ↑ % | 931.45 Million Dollars | 204.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305234396 | -0.56 ↓ % | 10.11 ↑ % | 4.26 ↑ % | 840.71 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.821 | 1.05 ↑ % | 2.35 ↑ % | 69.42 ↑ % | 812.56 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6152 | 0.91 ↑ % | -5.18 ↓ % | -79.06 ↓ % | 811.14 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5618 | 0.67 ↑ % | 2.13 ↑ % | -2.97 ↓ % | 810.23 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.52 | -0.01 ↓ % | 1.44 ↑ % | -6.80 ↓ % | 790.95 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5143 | -0.16 ↓ % | -3.43 ↓ % | -15.84 ↓ % | 781.47 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852054232 | 0.05 ↑ % | -3.28 ↓ % | -5.77 ↓ % | 761.77 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0873233741 | 0.21 ↑ % | -0.78 ↓ % | 4.09 ↑ % | 746.07 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698269870 | -0.25 ↓ % | -1.88 ↓ % | -11.34 ↓ % | 745.06 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777676170 | 0.69 ↑ % | 1.58 ↑ % | -14.13 ↓ % | 722.75 Million Dollars | 212.64 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2114172861 | -0.80 ↓ % | 1.74 ↑ % | 0.77 ↑ % | 701.97 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.576 | -0.96 ↓ % | 0.77 ↑ % | -2.58 ↓ % | 700.66 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6680 | -2.82 ↓ % | -5.41 ↓ % | -5.79 ↓ % | 668.04 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5751 | -4.43 ↓ % | -14.99 ↓ % | 230.91 ↑ % | 662.87 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.03 | 0.13 ↑ % | 0.57 ↑ % | -14.91 ↓ % | 613.45 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014780634 | 0.15 ↑ % | 4.10 ↑ % | 2.24 ↑ % | 599.81 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281026544 | -0.05 ↓ % | 1.17 ↑ % | -3.74 ↓ % | 590.43 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7257 | -0.07 ↓ % | 1.97 ↑ % | -8.75 ↓ % | 575.53 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065247578 | -0.25 ↓ % | -0.43 ↓ % | -11.06 ↓ % | 565.26 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316695864 | 0.00 ↓ % | 5.26 ↑ % | -2.22 ↓ % | 525.95 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.35 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761932250 | 0.47 ↑ % | 3.19 ↑ % | -8.11 ↓ % | 484.81 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5729 | 0.33 ↑ % | 0.46 ↑ % | -12.82 ↓ % | 476.95 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7251 | 0.52 ↑ % | 0.68 ↑ % | -7.14 ↓ % | 468.52 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.675 | -0.44 ↓ % | 1.97 ↑ % | -2.36 ↓ % | 467.35 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8448 | 1.38 ↑ % | 7.58 ↑ % | 13.10 ↑ % | 461.19 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593705533 | 1.54 ↑ % | -2.82 ↓ % | -14.45 ↓ % | 439.97 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1419 | -0.02 ↓ % | 0.28 ↑ % | -0.07 ↓ % | 431.39 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3286 | -0.08 ↓ % | -1.43 ↓ % | -1.83 ↓ % | 429.73 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.13 ↓ % | 2.15 ↑ % | -6.05 ↓ % | 418.05 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6695 | 0.01 ↑ % | 2.34 ↑ % | -10.73 ↓ % | 396.37 Million Dollars | 206.63 Million Dollars | 0.0000000000 |
| 88 | 0.1740881301 | -0.62 ↓ % | -1.67 ↓ % | -5.46 ↓ % | 392.72 Million Dollars | 115.38 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061554433 | 0.28 ↑ % | 1.65 ↑ % | -6.70 ↓ % | 386.93 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044278629 | -0.48 ↓ % | -1.55 ↓ % | -9.18 ↓ % | 380.73 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042562 | 0.86 ↑ % | 2.96 ↑ % | -6.87 ↓ % | 374.52 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7372 | 1.09 ↑ % | -9.60 ↓ % | 11.53 ↑ % | 360.39 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3889072264 | -0.02 ↓ % | 3.70 ↑ % | -0.96 ↓ % | 357.77 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492785348 | -0.49 ↓ % | 0.57 ↑ % | -9.06 ↓ % | 355.68 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5412 | -0.05 ↓ % | 1.78 ↑ % | -7.85 ↓ % | 355.62 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.04 ↑ % | -0.06 ↓ % | -0.18 ↓ % | 348.86 Million Dollars | 211.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602272 | 0.04 ↑ % | -2.59 ↓ % | -7.67 ↓ % | 332.92 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3519417637 | 0.35 ↑ % | 9.13 ↑ % | -6.69 ↓ % | 327.66 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167139555 | -0.16 ↓ % | -0.16 ↓ % | -4.47 ↓ % | 321.43 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1748408973 | 0.12 ↑ % | 7.79 ↑ % | 45.22 ↑ % | 305.97 Million Dollars | 141.94 Million Dollars | 0.0000000000 |
