Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,882.08 | 0.23 ↑ % | 3.28 ↑ % | 23.69 ↑ % | 1,563.21 Billion Dollars | 70.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,516.56 | 0.29 ↑ % | 6.10 ↑ % | 33.70 ↑ % | 303.70 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.21 Billion Dollars | 140.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5030 | 3.74 ↑ % | 16.20 ↑ % | 50.25 ↑ % | 94.31 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 689.19 | 0.46 ↑ % | 3.69 ↑ % | 13.46 ↑ % | 91.77 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.52 Billion Dollars | 25.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.76 | 0.24 ↑ % | 5.13 ↑ % | 24.45 ↑ % | 54.68 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440046475 | 0.05 ↑ % | 1.68 ↑ % | 3.47 ↑ % | 32.65 Billion Dollars | 616.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 76.31 | 1.24 ↑ % | 2.42 ↑ % | 35.16 ↑ % | 19.24 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0918939523 | 0.99 ↑ % | 11.57 ↑ % | 31.32 ↑ % | 14.30 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 759.43 | 3.20 ↑ % | 31.58 ↑ % | 52.91 ↑ % | 12.78 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.05 | 0.18 ↑ % | 11.34 ↑ % | 30.77 ↑ % | 9.01 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.353 | 0.30 ↑ % | 0.42 ↑ % | 3.46 ↑ % | 8.60 Billion Dollars | 254.60 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2319804420 | 1.82 ↑ % | 11.88 ↑ % | 29.14 ↑ % | 8.48 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.02 | -0.10 ↓ % | -2.20 ↓ % | 1.04 ↑ % | 7.65 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2073588190 | 3.20 ↑ % | 11.90 ↑ % | 31.21 ↑ % | 7.17 Billion Dollars | 409.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 292.64 | -0.01 ↓ % | 29.22 ↑ % | 42.42 ↑ % | 5.88 Billion Dollars | 891.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1145021529 | 2.28 ↑ % | 16.22 ↑ % | 16.01 ↑ % | 4.51 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.37 | -0.27 ↓ % | 10.31 ↑ % | 21.84 ↑ % | 4.14 Billion Dollars | 596.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4900 | 0.15 ↑ % | 5.94 ↑ % | 11.78 ↑ % | 4.12 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.98 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000060774 | 1.57 ↑ % | 21.79 ↑ % | 32.39 ↑ % | 3.58 Billion Dollars | 301.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8649 | 2.89 ↑ % | 15.99 ↑ % | 26.89 ↑ % | 3.52 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0804306276 | 1.54 ↑ % | 8.00 ↑ % | 22.06 ↑ % | 3.53 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 453.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.871 | 0.80 ↑ % | 7.88 ↑ % | 21.43 ↑ % | 3.40 Billion Dollars | 547.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614805380 | 2.89 ↑ % | 14.24 ↑ % | 27.72 ↑ % | 2.98 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,580.66 | -0.08 ↓ % | 1.60 ↑ % | 5.11 ↑ % | 2.81 Billion Dollars | 364.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.221 | 0.48 ↑ % | 10.35 ↑ % | 30.44 ↑ % | 2.63 Billion Dollars | 422.51 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.9945 | 1.34 ↑ % | 13.02 ↑ % | 21.62 ↑ % | 2.60 Billion Dollars | 463.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.51 | 0.61 ↑ % | 5.91 ↑ % | 15.03 ↑ % | 2.58 Billion Dollars | 359.42 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 105.99 | -0.67 ↓ % | -1.07 ↓ % | -2.60 ↓ % | 2.23 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 964.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,590.57 | -0.08 ↓ % | 1.63 ↑ % | 4.96 ↑ % | 1.99 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4069016529 | 3.05 ↑ % | 12.50 ↑ % | 24.05 ↑ % | 1.98 Billion Dollars | 301.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0621453946 | -0.88 ↓ % | 2.66 ↑ % | 12.16 ↑ % | 1.97 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7183 | 0.77 ↑ % | 6.16 ↑ % | 19.38 ↑ % | 1.94 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.99 | 1.23 ↑ % | 24.89 ↑ % | 43.63 ↑ % | 1.91 Billion Dollars | 699.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041381 | 1.93 ↑ % | 27.25 ↑ % | 56.02 ↑ % | 1.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5117 | -0.31 ↓ % | -1.48 ↓ % | 15.93 ↑ % | 1.69 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9764 | 2.84 ↑ % | 15.45 ↑ % | 27.56 ↑ % | 1.66 Billion Dollars | 185.79 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0041778915 | -0.05 ↓ % | 10.31 ↑ % | 49.89 ↑ % | 1.63 Billion Dollars | 381.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0669679812 | -0.96 ↓ % | 7.45 ↑ % | 31.08 ↑ % | 1.57 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4142388598 | 3.11 ↑ % | 10.96 ↑ % | 20.96 ↑ % | 1.49 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1088 | -0.12 ↓ % | -4.30 ↓ % | 0.43 ↑ % | 1.48 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.554 | -0.06 ↓ % | 6.90 ↑ % | 11.57 ↑ % | 1.42 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1441448278 | 2.55 ↑ % | 18.38 ↑ % | 70.11 ↑ % | 1.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 8.862 | 3.18 ↑ % | 26.41 ↑ % | 42.81 ↑ % | 1.40 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9164 | 1.08 ↑ % | 4.45 ↑ % | 15.95 ↑ % | 1.34 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.387 | 0.61 ↑ % | 3.57 ↑ % | 22.88 ↑ % | 1.24 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0990856125 | 1.05 ↑ % | 8.46 ↑ % | 11.09 ↑ % | 1.10 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.900 | 0.66 ↑ % | 5.00 ↑ % | 19.59 ↑ % | 1.08 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956557419 | 0.77 ↑ % | 18.15 ↑ % | 27.32 ↑ % | 1.02 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0986868403 | 1.78 ↑ % | 11.94 ↑ % | 24.64 ↑ % | 891.33 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1059087142 | -0.33 ↓ % | -1.19 ↓ % | 0.67 ↑ % | 867.26 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0331519097 | -1.10 ↓ % | 3.27 ↑ % | 6.45 ↑ % | 849.24 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.6018 | -0.31 ↓ % | 5.65 ↑ % | 6.82 ↑ % | 842.53 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300093235 | 0.58 ↑ % | 3.03 ↑ % | 18.06 ↑ % | 829.88 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5596 | 2.18 ↑ % | 10.55 ↑ % | 23.07 ↑ % | 809.09 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.25 | 0.45 ↑ % | 6.69 ↑ % | 14.29 ↑ % | 799.80 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.467 | 0.50 ↑ % | 3.42 ↑ % | 11.14 ↑ % | 795.98 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.148 | 1.65 ↑ % | 18.09 ↑ % | 41.94 ↑ % | 787.12 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.83 | -0.67 ↓ % | 10.04 ↑ % | 33.65 ↑ % | 756.42 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2107227163 | 0.13 ↑ % | 9.50 ↑ % | 24.76 ↑ % | 699.67 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8229 | 1.21 ↑ % | 9.34 ↑ % | 19.35 ↑ % | 676.29 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0999044335 | 2.14 ↑ % | 8.53 ↑ % | 33.96 ↑ % | 667.17 Million Dollars | 145.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0075955342 | 1.04 ↑ % | 9.10 ↑ % | 27.20 ↑ % | 662.12 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301164902 | 0.61 ↑ % | 5.01 ↑ % | 12.15 ↑ % | 633.08 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6073 | 0.43 ↑ % | 12.31 ↑ % | 34.10 ↑ % | 618.38 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6639 | 2.20 ↑ % | 14.64 ↑ % | 22.44 ↑ % | 569.44 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7769 | 0.56 ↑ % | 7.06 ↑ % | 24.69 ↑ % | 570.75 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088933985 | -0.28 ↓ % | 22.45 ↑ % | 45.87 ↑ % | 559.04 Million Dollars | 263.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8660 | -0.46 ↓ % | 7.91 ↑ % | 20.99 ↑ % | 559.57 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5301 | -4.69 ↓ % | 9.32 ↑ % | 9.74 ↑ % | 530.14 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3407925380 | 1.12 ↑ % | 19.02 ↑ % | 41.04 ↑ % | 525.54 Million Dollars | 304.21 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.80 | 0.29 ↑ % | 19.58 ↑ % | 32.35 ↑ % | 510.03 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.055 | 0.00 ↓ % | 6.53 ↑ % | 19.02 ↑ % | 505.38 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058673885 | 1.07 ↑ % | 12.96 ↑ % | 30.72 ↑ % | 504.51 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.69 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7393 | 1.50 ↑ % | 15.03 ↑ % | 32.02 ↑ % | 486.42 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4926380749 | 0.71 ↑ % | 1.16 ↑ % | 22.98 ↑ % | 483.47 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9267 | 2.06 ↑ % | 14.67 ↑ % | 34.92 ↑ % | 478.29 Million Dollars | 432.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1693 | -0.02 ↓ % | 0.03 ↑ % | 1.13 ↑ % | 451.34 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4706365535 | -0.66 ↓ % | 17.85 ↑ % | 47.32 ↑ % | 438.16 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0513563816 | 3.11 ↑ % | 16.03 ↑ % | 30.60 ↑ % | 404.43 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 91 | 0.1732991927 | 2.09 ↑ % | 19.25 ↑ % | 29.48 ↑ % | 391.92 Million Dollars | 216.20 Million Dollars | 0.0000000000 | |
| 92 | Celestia (TIA) | 0.4038776594 | 1.70 ↑ % | 17.91 ↑ % | 31.27 ↑ % | 371.54 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 93 | Bitcoin SV (BSV) | 18.48 | 0.44 ↑ % | 14.33 ↑ % | 22.32 ↑ % | 370.93 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.0020 | -0.04 ↓ % | 15.64 ↑ % | 25.92 ↑ % | 369.89 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0488030486 | 0.90 ↑ % | 11.29 ↑ % | 21.43 ↑ % | 364.07 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0218707049 | -0.19 ↓ % | 9.72 ↑ % | 25.54 ↑ % | 363.22 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1984764023 | 1.45 ↑ % | 33.46 ↑ % | 62.32 ↑ % | 360.16 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.28 ↑ % | 351.73 Million Dollars | 498.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179878293 | 0.47 ↑ % | 3.39 ↑ % | -0.40 ↓ % | 345.77 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6564 | 0.13 ↑ % | 15.16 ↑ % | 14.69 ↑ % | 336.56 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
