Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,194.44 | -0.44 ↓ % | 1.15 ↑ % | -1.42 ↓ % | 1,545.61 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.37 | -0.51 ↓ % | 1.82 ↑ % | -3.79 ↓ % | 279.68 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3830 | -0.78 ↓ % | 0.03 ↑ % | -4.62 ↓ % | 85.31 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.66 | -0.38 ↓ % | 0.08 ↑ % | -3.08 ↓ % | 84.06 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.50 Billion Dollars | 48.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.79 ↓ % | 0.69 ↑ % | -4.93 ↓ % | 48.52 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235631385 | 0.15 ↑ % | -0.08 ↓ % | -2.87 ↓ % | 30.67 Billion Dollars | 669.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1072000981 | -1.94 ↓ % | 8.33 ↑ % | 9.93 ↑ % | 16.51 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | -0.74 ↓ % | 0.12 ↑ % | -2.79 ↓ % | 10.22 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.52 ↓ % | -0.46 ↓ % | -0.51 ↓ % | 9.51 Billion Dollars | 437.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.41 | -0.31 ↓ % | 1.21 ↑ % | -2.64 ↓ % | 9.06 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491294273 | -0.72 ↓ % | 1.21 ↑ % | -2.12 ↓ % | 9.01 Billion Dollars | 367.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.31 | 0.20 ↑ % | 0.46 ↑ % | 1.25 ↑ % | 7.07 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.279 | -0.75 ↓ % | 0.62 ↑ % | -2.44 ↓ % | 6.75 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494874536 | 0.12 ↑ % | 0.01 ↑ % | -2.93 ↓ % | 5.74 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.34 | -0.07 ↓ % | -0.23 ↓ % | 4.51 ↑ % | 5.53 Billion Dollars | 501.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617271362 | -0.59 ↓ % | -0.36 ↓ % | -9.67 ↓ % | 5.38 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.529 | -0.49 ↓ % | -2.48 ↓ % | -17.82 ↓ % | 4.57 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.95 | 0.22 ↑ % | 3.37 ↑ % | 1.49 ↑ % | 4.39 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.263 | -0.88 ↓ % | 0.81 ↑ % | -2.61 ↓ % | 4.00 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895703812 | -0.70 ↓ % | 0.58 ↑ % | -1.99 ↓ % | 3.88 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063222 | -1.58 ↓ % | 3.64 ↑ % | 1.80 ↑ % | 3.73 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9230 | -0.74 ↓ % | 0.09 ↑ % | -4.53 ↓ % | 3.65 Billion Dollars | 262.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3363 | -0.99 ↓ % | 3.02 ↑ % | -2.93 ↓ % | 3.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690332862 | -0.31 ↓ % | -0.32 ↓ % | -2.62 ↓ % | 3.01 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.32 | -0.47 ↓ % | 2.12 ↑ % | 4.06 ↑ % | 2.79 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.47 | -0.30 ↓ % | -0.91 ↓ % | -3.86 ↓ % | 2.55 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.46 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719616059 | -0.62 ↓ % | -1.81 ↓ % | -9.35 ↓ % | 2.29 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.93 | -0.34 ↓ % | -1.05 ↓ % | -4.01 ↓ % | 2.19 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.13 ↓ % | 0.44 ↑ % | -0.62 ↓ % | 2.10 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2361 | -0.66 ↓ % | 0.87 ↑ % | -4.86 ↓ % | 2.08 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | -0.87 ↓ % | 1.31 ↑ % | -3.40 ↓ % | 2.08 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0850116593 | -0.85 ↓ % | -3.41 ↓ % | 0.24 ↑ % | 1.97 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1905902881 | 1.98 ↑ % | -2.20 ↓ % | 12.79 ↑ % | 1.97 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6764 | 0.99 ↑ % | 6.39 ↑ % | -2.95 ↓ % | 1.76 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.52 | -0.21 ↓ % | 0.17 ↑ % | -1.09 ↓ % | 1.75 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3520 | -0.32 ↓ % | 0.06 ↑ % | -4.34 ↓ % | 1.75 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039625 | -3.00 ↓ % | 3.04 ↑ % | 1.45 ↑ % | 1.64 Billion Dollars | 502.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.49 | -1.42 ↓ % | -1.05 ↓ % | 2.00 ↑ % | 1.47 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9835 | -0.11 ↓ % | 1.44 ↑ % | 1.55 ↑ % | 1.39 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.98 ↓ % | 1.32 ↑ % | -4.34 ↓ % | 1.34 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.465 | -0.74 ↓ % | 0.97 ↑ % | -2.45 ↓ % | 1.32 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2669347500 | -0.88 ↓ % | 2.14 ↑ % | -0.12 ↓ % | 1.30 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.530 | -0.38 ↓ % | 1.35 ↑ % | -1.45 ↓ % | 1.15 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | -0.90 ↓ % | -17.71 ↓ % | -1.13 ↓ % | 1.01 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122368956 | -0.27 ↓ % | -1.51 ↓ % | 6.65 ↑ % | 999.64 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9526 | -0.40 ↓ % | 0.01 ↑ % | 3.75 ↑ % | 987.33 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917663161 | -0.79 ↓ % | 0.21 ↑ % | -1.99 ↓ % | 975.86 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066870922 | -1.51 ↓ % | 0.87 ↑ % | -3.19 ↓ % | 934.51 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7486 | -1.30 ↓ % | -0.33 ↓ % | -4.99 ↓ % | 907.09 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.019 | -0.73 ↓ % | 4.91 ↑ % | 2.29 ↑ % | 902.89 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329671793 | -0.96 ↓ % | 0.01 ↑ % | -4.59 ↓ % | 903.28 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.06 | -0.34 ↓ % | 1.23 ↑ % | -6.05 ↓ % | 845.77 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522196339 | -0.72 ↓ % | 0.68 ↑ % | -5.69 ↓ % | 834.30 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.286 | -0.22 ↓ % | 0.17 ↑ % | -1.63 ↓ % | 820.61 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9885 | -0.48 ↓ % | 2.70 ↑ % | 1.91 ↑ % | 797.69 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280001124 | -1.73 ↓ % | 2.74 ↑ % | 0.62 ↑ % | 787.29 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9573 | -1.74 ↓ % | 4.68 ↑ % | 0.84 ↑ % | 741.40 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333526802 | -0.07 ↓ % | -6.54 ↓ % | 28.92 ↑ % | 741.19 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0847034777 | 1.24 ↑ % | 2.11 ↑ % | 3.70 ↑ % | 723.69 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076306655 | -0.11 ↓ % | 0.31 ↑ % | -5.77 ↓ % | 655.28 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1880427257 | -1.59 ↓ % | -3.24 ↓ % | 5.45 ↑ % | 624.65 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071527297 | -0.67 ↓ % | -0.02 ↓ % | -1.23 ↓ % | 615.03 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097492471 | -2.52 ↓ % | -2.72 ↓ % | 13.98 ↑ % | 612.84 Million Dollars | 364.75 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018125257 | -2.11 ↓ % | 3.26 ↑ % | -5.78 ↓ % | 601.93 Million Dollars | 223.62 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300773470 | -0.15 ↓ % | -0.18 ↓ % | -2.14 ↓ % | 599.94 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8997 | 0.25 ↑ % | 1.83 ↑ % | -1.83 ↓ % | 581.32 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.431 | -1.87 ↓ % | -1.11 ↓ % | -18.79 ↓ % | 565.17 Million Dollars | 200.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338137221 | -0.31 ↓ % | -0.34 ↓ % | -8.68 ↓ % | 561.56 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063592 | -1.43 ↓ % | 3.32 ↑ % | -1.32 ↓ % | 559.58 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 80 | 0.1819258112 | 1.69 ↑ % | 11.54 ↑ % | 47.08 ↑ % | 496.07 Million Dollars | 81.64 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.06 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 494.67 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6801 | -0.61 ↓ % | -2.96 ↓ % | 4.85 ↑ % | 494.60 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5058 | -0.39 ↓ % | 1.21 ↑ % | -3.46 ↓ % | 492.73 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4683 | -0.59 ↓ % | 2.77 ↑ % | -9.45 ↓ % | 468.82 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0449650982 | -1.28 ↓ % | -2.81 ↓ % | -3.90 ↓ % | 464.52 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7069 | -1.07 ↓ % | 3.43 ↑ % | -0.34 ↓ % | 464.05 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 87 | 0.1995347240 | -1.13 ↓ % | 0.38 ↑ % | -6.31 ↓ % | 450.71 Million Dollars | 172.13 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4804659699 | -0.91 ↓ % | 2.78 ↑ % | 15.13 ↑ % | 444.85 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2697 | -0.34 ↓ % | -6.14 ↓ % | -12.04 ↓ % | 444.38 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.94 | -0.60 ↓ % | 0.01 ↑ % | -3.94 ↓ % | 443.12 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1698 | -0.05 ↓ % | 0.03 ↑ % | -0.27 ↓ % | 433.76 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0589305579 | -0.66 ↓ % | -1.20 ↓ % | -3.76 ↓ % | 411.07 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257576726 | -0.87 ↓ % | 0.81 ↑ % | -1.83 ↓ % | 409.66 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3779385369 | -0.66 ↓ % | -3.45 ↓ % | 0.83 ↑ % | 409.36 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 406.18 Million Dollars | 317.24 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.634 | -1.54 ↓ % | -2.34 ↓ % | -2.50 ↓ % | 398.50 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695130 | 0.49 ↑ % | 10.35 ↑ % | 52.87 ↑ % | 382.87 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3650073830 | 0.03 ↑ % | -2.27 ↓ % | -10.39 ↓ % | 365.01 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185963315 | 0.39 ↑ % | 1.89 ↑ % | -1.70 ↓ % | 357.38 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3820751484 | -2.19 ↓ % | 4.18 ↑ % | -0.62 ↓ % | 355.71 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
