Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,652.57 | -0.42 ↓ % | -0.29 ↓ % | -5.24 ↓ % | 1,535.46 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.66 | -1.01 ↓ % | -0.18 ↓ % | -7.85 ↓ % | 254.85 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.74 Billion Dollars | 77.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.72 | -0.41 ↓ % | 0.10 ↑ % | -3.10 ↓ % | 86.23 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | -0.62 ↓ % | -0.82 ↓ % | -5.76 ↓ % | 84.87 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.87 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.73 ↓ % | -0.06 ↓ % | -11.67 ↓ % | 48.89 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544159597 | -0.56 ↓ % | -0.04 ↓ % | 1.44 ↑ % | 33.60 Billion Dollars | 798.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038476637 | -0.86 ↓ % | -0.17 ↓ % | -5.12 ↓ % | 17.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.78 | 0.13 ↑ % | 5.63 ↑ % | 16.17 ↑ % | 12.15 Billion Dollars | 720.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.93 | -0.86 ↓ % | 5.97 ↑ % | 1.22 ↑ % | 9.32 Billion Dollars | 717.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.14 ↓ % | -1.07 ↓ % | 9.26 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497593285 | -0.57 ↓ % | 0.25 ↑ % | -9.30 ↓ % | 9.04 Billion Dollars | 391.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.58 | -0.43 ↓ % | 3.61 ↑ % | -15.12 ↓ % | 7.57 Billion Dollars | 690.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.87 | -0.77 ↓ % | -0.20 ↓ % | -4.25 ↓ % | 7.14 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.595 | -1.42 ↓ % | 1.58 ↑ % | -7.06 ↓ % | 6.98 Billion Dollars | 602.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495582532 | -0.31 ↓ % | -2.19 ↓ % | -6.36 ↓ % | 5.77 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | -0.85 ↓ % | 3.79 ↑ % | -16.95 ↓ % | 5.43 Billion Dollars | 407.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467107918 | -0.39 ↓ % | -0.32 ↓ % | -11.44 ↓ % | 4.92 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.433 | 0.77 ↑ % | 7.41 ↑ % | 5.90 ↑ % | 4.47 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0640 | -0.80 ↓ % | 2.87 ↑ % | -16.30 ↓ % | 4.26 Billion Dollars | 546.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.41 ↓ % | 0.69 ↑ % | -7.03 ↓ % | 4.17 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.178 | -0.53 ↓ % | 0.89 ↑ % | -7.30 ↓ % | 3.96 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896658478 | -0.47 ↓ % | 1.27 ↑ % | -5.82 ↓ % | 3.89 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.50 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057315 | -0.53 ↓ % | 1.29 ↑ % | -12.20 ↓ % | 3.38 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692399569 | -0.57 ↓ % | 0.20 ↑ % | -13.90 ↓ % | 3.10 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.22 | -0.99 ↓ % | 0.05 ↑ % | -17.28 ↓ % | 2.83 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.31 | -0.01 ↓ % | -0.02 ↓ % | -3.34 ↓ % | 2.69 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.477 | -1.00 ↓ % | 1.79 ↑ % | -8.57 ↓ % | 2.21 Billion Dollars | 240.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.92 | 0.05 ↑ % | -0.04 ↓ % | -3.32 ↓ % | 2.13 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6282 | -1.04 ↓ % | 9.41 ↑ % | 2.86 ↑ % | 2.11 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2369 | -0.71 ↓ % | 0.99 ↑ % | -8.07 ↓ % | 2.08 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6267 | -0.25 ↓ % | -0.76 ↓ % | -7.69 ↓ % | 2.07 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596439800 | -1.69 ↓ % | -0.89 ↓ % | -11.18 ↓ % | 1.90 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3777635894 | -1.03 ↓ % | 11.93 ↑ % | -9.83 ↓ % | 1.84 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.51 | -0.30 ↓ % | -0.25 ↓ % | -5.53 ↓ % | 1.71 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6538 | -0.38 ↓ % | 0.96 ↑ % | -4.27 ↓ % | 1.70 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688487280 | -0.52 ↓ % | -0.24 ↓ % | -8.66 ↓ % | 1.60 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502275988 | -0.87 ↓ % | 1.15 ↑ % | -12.67 ↓ % | 1.59 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.09 ↓ % | 0.01 ↑ % | -0.22 ↓ % | 1.52 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036611 | -0.77 ↓ % | 1.04 ↑ % | -13.48 ↓ % | 1.51 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.34 ↓ % | 1.53 ↑ % | -4.93 ↓ % | 1.41 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | -1.25 ↓ % | 0.37 ↑ % | -23.62 ↓ % | 1.40 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.888 | -0.84 ↓ % | 1.84 ↑ % | -6.86 ↓ % | 1.39 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.46 | -0.59 ↓ % | 0.32 ↑ % | -10.19 ↓ % | 1.36 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -1.35 ↓ % | -0.67 ↓ % | 8.04 ↑ % | 1.15 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.017 | -0.48 ↓ % | 1.65 ↑ % | -5.02 ↓ % | 1.08 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 412.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.38 ↓ % | 0.80 ↑ % | -0.13 ↓ % | 1.05 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1087939323 | -1.17 ↓ % | 1.78 ↑ % | -12.29 ↓ % | 969.76 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907642216 | -0.34 ↓ % | 1.07 ↑ % | -10.92 ↓ % | 966.25 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042690069 | -1.17 ↓ % | 1.12 ↑ % | -16.37 ↓ % | 941.19 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342036598 | -1.13 ↓ % | 0.81 ↑ % | -11.18 ↓ % | 938.80 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8042 | -1.41 ↓ % | 3.12 ↑ % | -6.26 ↓ % | 935.94 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.16 | -1.13 ↓ % | -3.19 ↓ % | 3.24 ↑ % | 895.27 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7372 | -1.09 ↓ % | -0.09 ↓ % | -16.76 ↓ % | 849.99 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367612828 | -0.23 ↓ % | -2.80 ↓ % | -3.70 ↓ % | 838.57 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2421624808 | -0.87 ↓ % | 4.10 ↑ % | -11.40 ↓ % | 821.35 Million Dollars | 133.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.086 | -0.39 ↓ % | -0.15 ↓ % | -3.88 ↓ % | 798.05 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915034211 | 0.00 ↓ % | 2.93 ↑ % | 2.72 ↑ % | 781.78 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9420 | -0.47 ↓ % | 2.43 ↑ % | -14.73 ↓ % | 771.72 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9528 | -0.50 ↓ % | 2.05 ↑ % | -14.13 ↓ % | 744.97 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083508446 | -0.03 ↓ % | -5.03 ↓ % | -5.30 ↓ % | 719.94 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159105396 | -0.70 ↓ % | 0.40 ↑ % | -16.30 ↓ % | 712.93 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 71 | 0.2503361418 | 0.27 ↑ % | 2.72 ↑ % | -10.21 ↓ % | 682.61 Million Dollars | 18.49 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.36 | -0.42 ↓ % | 0.18 ↑ % | -15.42 ↓ % | 663.63 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1959456970 | -0.89 ↓ % | 0.47 ↑ % | -16.35 ↓ % | 650.60 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315693325 | -0.19 ↓ % | 0.64 ↑ % | -4.02 ↓ % | 648.79 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016963076 | -0.53 ↓ % | 0.34 ↑ % | -15.97 ↓ % | 602.38 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067053716 | -0.86 ↓ % | 1.00 ↑ % | -12.28 ↓ % | 576.56 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8749 | -0.38 ↓ % | 2.40 ↑ % | -4.33 ↓ % | 565.30 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085205693 | -1.03 ↓ % | 4.15 ↑ % | -14.36 ↓ % | 535.61 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.04 | -1.05 ↓ % | 1.51 ↑ % | -7.71 ↓ % | 533.92 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059477 | -0.57 ↓ % | 1.27 ↑ % | -17.90 ↓ % | 523.36 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312997245 | -0.53 ↓ % | -2.08 ↓ % | -13.34 ↓ % | 519.81 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489225536 | 0.59 ↑ % | 4.00 ↑ % | 12.64 ↑ % | 507.25 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.961 | -0.22 ↓ % | 8.69 ↑ % | 4.60 ↑ % | 495.92 Million Dollars | 170.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.98 ↓ % | -0.83 ↓ % | -13.38 ↓ % | 484.52 Million Dollars | 207.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7165 | -1.06 ↓ % | 2.86 ↑ % | -14.22 ↓ % | 470.75 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4633051014 | 0.43 ↑ % | 11.38 ↑ % | 20.34 ↑ % | 463.31 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4108 | -0.67 ↓ % | -0.76 ↓ % | -9.13 ↓ % | 459.63 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1625 | -0.07 ↓ % | -0.09 ↓ % | -1.03 ↓ % | 450.68 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2678 | -0.61 ↓ % | 2.98 ↑ % | -2.78 ↓ % | 443.74 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | 0.1918590859 | -0.79 ↓ % | 1.57 ↑ % | -16.08 ↓ % | 433.38 Million Dollars | 139.50 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2367993596 | -0.96 ↓ % | 1.57 ↑ % | -10.18 ↓ % | 429.70 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3255 | -0.77 ↓ % | 4.17 ↑ % | -11.99 ↓ % | 429.31 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0604798763 | -0.63 ↓ % | 0.59 ↑ % | -15.73 ↓ % | 429.21 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765934 | -1.47 ↓ % | 0.74 ↑ % | -24.69 ↓ % | 424.38 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2269914451 | -1.24 ↓ % | -0.78 ↓ % | 22.06 ↑ % | 408.58 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4122406986 | -0.48 ↓ % | 1.86 ↑ % | -17.57 ↓ % | 386.29 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.42 Million Dollars | 266.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197531944 | -0.36 ↓ % | 0.54 ↑ % | -3.75 ↓ % | 379.75 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3387574139 | -0.50 ↓ % | -0.37 ↓ % | -12.75 ↓ % | 367.61 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
