Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,583.40 | 0.05 ↑ % | 1.66 ↑ % | -1.94 ↓ % | 1,534.24 Billion Dollars | 29.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.28 | -0.09 ↓ % | 2.31 ↑ % | -3.20 ↓ % | 254.92 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.49 Billion Dollars | 67.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.48 | -0.03 ↓ % | 0.94 ↑ % | 0.47 ↑ % | 88.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3581 | 0.05 ↑ % | 2.06 ↑ % | -3.96 ↓ % | 84.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | 0.01 ↑ % | 1.66 ↑ % | -0.95 ↓ % | 49.51 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619626546 | -0.15 ↓ % | 0.00 ↓ % | 1.99 ↑ % | 34.32 Billion Dollars | 731.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030031914 | 0.02 ↑ % | 1.62 ↑ % | -5.83 ↓ % | 15.90 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.88 | 1.16 ↑ % | 8.33 ↑ % | 40.22 ↑ % | 14.96 Billion Dollars | 781.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.09 | -1.81 ↓ % | 6.62 ↑ % | 22.66 ↑ % | 10.45 Billion Dollars | 870.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.15 ↓ % | 1.17 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 355.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457825214 | -0.05 ↓ % | 1.37 ↑ % | -3.54 ↓ % | 8.90 Billion Dollars | 495.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.14 | 0.21 ↑ % | 1.27 ↑ % | 0.01 ↑ % | 7.14 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.33 | 0.16 ↑ % | -1.98 ↓ % | -14.57 ↓ % | 7.12 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.548 | -0.13 ↓ % | 1.66 ↑ % | -1.72 ↓ % | 6.94 Billion Dollars | 380.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621611681 | 0.58 ↑ % | 3.18 ↑ % | 3.90 ↑ % | 6.26 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1477516731 | 0.14 ↑ % | 2.92 ↑ % | -2.58 ↓ % | 4.95 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8112 | 0.10 ↑ % | -1.86 ↓ % | -4.73 ↓ % | 4.88 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0642 | 0.07 ↑ % | 1.87 ↑ % | 0.17 ↑ % | 4.26 Billion Dollars | 840.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.39 | -0.06 ↓ % | 1.48 ↑ % | -4.88 ↓ % | 4.12 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.377 | -0.09 ↓ % | 2.63 ↑ % | 1.12 ↑ % | 4.05 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896925475 | 0.11 ↑ % | 2.08 ↑ % | -1.68 ↓ % | 3.89 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | 0.09 ↑ % | 4.41 ↑ % | -9.26 ↓ % | 3.74 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056674 | 0.26 ↑ % | 0.26 ↑ % | -3.21 ↓ % | 3.34 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694511552 | 0.15 ↑ % | 2.44 ↑ % | -2.10 ↓ % | 3.11 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.397 | -0.81 ↓ % | 14.21 ↑ % | 60.09 ↑ % | 3.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.19 | -0.65 ↓ % | 5.65 ↑ % | 2.11 ↑ % | 3.04 Billion Dollars | 292.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.03 | -0.05 ↓ % | 0.32 ↑ % | -0.65 ↓ % | 2.67 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6654 | 0.44 ↑ % | 4.23 ↑ % | 3.55 ↑ % | 2.20 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | 0.05 ↑ % | 3.17 ↑ % | -0.79 ↓ % | 2.20 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2883 | -0.31 ↓ % | 2.90 ↑ % | 1.83 ↑ % | 2.17 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,525.05 | 0.05 ↑ % | 0.66 ↑ % | -0.25 ↓ % | 2.13 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4189247208 | -0.46 ↓ % | 8.94 ↑ % | 21.40 ↑ % | 2.04 Billion Dollars | 341.38 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622233695 | 0.10 ↑ % | 4.02 ↑ % | 1.95 ↑ % | 1.98 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6804 | 0.00 ↑ % | 1.87 ↑ % | 2.52 ↑ % | 1.77 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.33 | 0.03 ↑ % | 2.28 ↑ % | -1.53 ↓ % | 1.73 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700565789 | -0.08 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513080420 | -0.25 ↓ % | 0.99 ↑ % | -5.95 ↓ % | 1.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036375 | 0.10 ↑ % | 1.11 ↑ % | -3.12 ↓ % | 1.51 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -0.07 ↓ % | 4.91 ↑ % | -0.12 ↓ % | 1.43 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.006 | 0.07 ↑ % | 2.86 ↑ % | -0.37 ↓ % | 1.41 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9717 | 0.06 ↑ % | 0.01 ↑ % | -1.84 ↓ % | 1.38 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.52 | -0.21 ↓ % | 0.73 ↑ % | -3.81 ↓ % | 1.33 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | 0.32 ↑ % | -0.71 ↓ % | 5.00 ↑ % | 1.14 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.12 ↑ % | 3.15 ↑ % | -0.43 ↓ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | -0.28 ↓ % | 0.86 ↑ % | 2.41 ↑ % | 1.07 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 313.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.095 | 0.04 ↑ % | 6.93 ↑ % | 17.83 ↑ % | 1.03 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140433243 | -0.29 ↓ % | 1.90 ↑ % | 3.54 ↑ % | 1.02 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2980165200 | -0.30 ↓ % | 9.79 ↑ % | 24.00 ↑ % | 1.02 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9510 | 0.81 ↑ % | 5.92 ↑ % | 6.77 ↑ % | 1.01 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910167805 | 0.02 ↑ % | 0.64 ↑ % | -0.43 ↓ % | 969.20 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.33 | 1.30 ↑ % | 2.86 ↑ % | -2.31 ↓ % | 957.75 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337937909 | -0.05 ↓ % | 0.32 ↑ % | -0.92 ↓ % | 927.92 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020722523 | 0.17 ↑ % | 2.66 ↑ % | -4.56 ↓ % | 921.36 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.35 | -0.85 ↓ % | 6.63 ↑ % | 39.43 ↑ % | 849.96 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9664 | -0.12 ↓ % | 3.11 ↑ % | 2.25 ↑ % | 791.95 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | -0.04 ↓ % | 0.64 ↑ % | -1.76 ↓ % | 790.29 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920971336 | 0.21 ↑ % | -0.94 ↓ % | 1.35 ↑ % | 786.86 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334039937 | 0.02 ↑ % | -1.87 ↓ % | -6.38 ↓ % | 766.56 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9783 | -0.05 ↓ % | 1.88 ↑ % | 0.72 ↑ % | 766.00 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084101006 | -0.12 ↓ % | 1.78 ↑ % | -8.52 ↓ % | 725.73 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2130375055 | 0.16 ↑ % | 7.00 ↑ % | 7.17 ↑ % | 707.35 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092837785 | 0.03 ↑ % | 0.31 ↑ % | -8.47 ↓ % | 683.66 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316939386 | -0.18 ↓ % | -1.12 ↓ % | -0.77 ↓ % | 651.38 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017763965 | -0.03 ↓ % | 4.20 ↑ % | 2.03 ↑ % | 628.48 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067472498 | -0.08 ↓ % | 3.17 ↑ % | -1.25 ↓ % | 580.16 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.51 | -1.08 ↓ % | 6.81 ↑ % | 10.73 ↑ % | 578.55 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8840 | 0.64 ↑ % | 1.97 ↑ % | 1.18 ↑ % | 571.18 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 78 | 0.2092365203 | 0.79 ↑ % | 2.99 ↑ % | -13.00 ↓ % | 570.54 Million Dollars | 24.38 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0090085473 | 0.09 ↑ % | 3.64 ↑ % | 6.84 ↑ % | 566.28 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335482603 | -0.35 ↓ % | 0.70 ↑ % | 4.74 ↑ % | 557.15 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060965 | -0.16 ↓ % | 2.95 ↑ % | -2.10 ↓ % | 536.46 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.287 | 0.20 ↑ % | 3.01 ↑ % | 11.55 ↑ % | 528.53 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7614 | -0.61 ↓ % | 7.34 ↑ % | 5.74 ↑ % | 500.20 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.22 ↑ % | 3.95 ↑ % | -3.61 ↓ % | 498.40 Million Dollars | 172.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 86 | 0.2088449281 | 0.82 ↑ % | 6.03 ↑ % | 7.02 ↑ % | 471.76 Million Dollars | 159.32 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4236 | -0.27 ↓ % | 0.71 ↑ % | -3.21 ↓ % | 463.83 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823014 | 1.20 ↑ % | 0.83 ↑ % | -3.14 ↓ % | 456.06 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2853 | -0.42 ↓ % | -0.26 ↓ % | 4.36 ↑ % | 449.84 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2469552862 | -0.32 ↓ % | 2.83 ↑ % | 3.66 ↑ % | 448.13 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 445.10 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4431462313 | -0.50 ↓ % | 4.96 ↑ % | 12.14 ↑ % | 443.15 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3261 | -0.32 ↓ % | 2.93 ↑ % | 3.26 ↑ % | 442.65 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615988835 | 0.05 ↑ % | 1.72 ↑ % | -1.52 ↓ % | 437.15 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4471199350 | -0.09 ↓ % | 5.40 ↑ % | 6.89 ↑ % | 420.95 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4319609262 | -0.52 ↓ % | 4.57 ↑ % | 9.18 ↑ % | 397.38 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0376503201 | -0.52 ↓ % | -6.56 ↓ % | -20.79 ↓ % | 390.70 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199886688 | -0.11 ↓ % | -0.77 ↓ % | 1.91 ↑ % | 384.31 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5211 | 0.29 ↑ % | 1.39 ↑ % | 1.97 ↑ % | 378.76 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3443334684 | -0.27 ↓ % | 2.85 ↑ % | -3.53 ↓ % | 373.84 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
